> Tassi di cambio tra LVL-RSD e RSD-LVL - 2024

Tassi di cambio tra LVL-RSD e RSD-LVL - 2024

Tassi di cambio tra LVL-RSD e RSD-LVL

Consulta qui di seguito i tassi di cambio per LVL-RSD e RSD-LVL per l'anno 2024. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2024

1 LVL = 178,9069 RSD

1 RSD = 0,0056 LVL

1A 2A 3A

LVL rispetto a RSDRSD rispetto a LVL

Jan 2024

Data	LVL-RSD	RSD-LVL
01 gen 2024	1 LVL = 175.3714 RSD	1 RSD = 0.0057 LVL
02 gen 2024	1 LVL = 176.766 RSD	1 RSD = 0.0057 LVL
03 gen 2024	1 LVL = 177.4391 RSD	1 RSD = 0.0056 LVL
04 gen 2024	1 LVL = 176.9494 RSD	1 RSD = 0.0057 LVL
05 gen 2024	1 LVL = 177.4752 RSD	1 RSD = 0.0056 LVL
06 gen 2024	1 LVL = 176.863 RSD	1 RSD = 0.0057 LVL
07 gen 2024	1 LVL = 176.863 RSD	1 RSD = 0.0057 LVL
08 gen 2024	1 LVL = 177.1134 RSD	1 RSD = 0.0056 LVL
09 gen 2024	1 LVL = 177.0967 RSD	1 RSD = 0.0056 LVL
10 gen 2024	1 LVL = 177.0158 RSD	1 RSD = 0.0056 LVL
11 gen 2024	1 LVL = 176.4389 RSD	1 RSD = 0.0057 LVL
12 gen 2024	1 LVL = 177.1264 RSD	1 RSD = 0.0056 LVL
13 gen 2024	1 LVL = 176.7484 RSD	1 RSD = 0.0057 LVL
14 gen 2024	1 LVL = 176.7484 RSD	1 RSD = 0.0057 LVL
15 gen 2024	1 LVL = 177.0552 RSD	1 RSD = 0.0056 LVL
16 gen 2024	1 LVL = 178.1597 RSD	1 RSD = 0.0056 LVL
17 gen 2024	1 LVL = 178.1512 RSD	1 RSD = 0.0056 LVL
18 gen 2024	1 LVL = 178.2358 RSD	1 RSD = 0.0056 LVL
19 gen 2024	1 LVL = 178.0041 RSD	1 RSD = 0.0056 LVL
20 gen 2024	1 LVL = 177.5278 RSD	1 RSD = 0.0056 LVL
21 gen 2024	1 LVL = 177.5278 RSD	1 RSD = 0.0056 LVL
22 gen 2024	1 LVL = 178.0093 RSD	1 RSD = 0.0056 LVL
23 gen 2024	1 LVL = 178.2606 RSD	1 RSD = 0.0056 LVL
24 gen 2024	1 LVL = 177.7001 RSD	1 RSD = 0.0056 LVL
25 gen 2024	1 LVL = 177.8752 RSD	1 RSD = 0.0056 LVL
26 gen 2024	1 LVL = 178.1828 RSD	1 RSD = 0.0056 LVL
27 gen 2024	1 LVL = 178.3504 RSD	1 RSD = 0.0056 LVL
28 gen 2024	1 LVL = 178.3504 RSD	1 RSD = 0.0056 LVL
29 gen 2024	1 LVL = 179.0774 RSD	1 RSD = 0.0056 LVL
30 gen 2024	1 LVL = 178.7038 RSD	1 RSD = 0.0056 LVL
31 gen 2024	1 LVL = 178.73 RSD	1 RSD = 0.0056 LVL

Feb 2024

Data	LVL-RSD	RSD-LVL
01 feb 2024	1 LVL = 179.1202 RSD	1 RSD = 0.0056 LVL
02 feb 2024	1 LVL = 177.9645 RSD	1 RSD = 0.0056 LVL
03 feb 2024	1 LVL = 179.5549 RSD	1 RSD = 0.0056 LVL
04 feb 2024	1 LVL = 179.5549 RSD	1 RSD = 0.0056 LVL
05 feb 2024	1 LVL = 180.2759 RSD	1 RSD = 0.0055 LVL
06 feb 2024	1 LVL = 180.3698 RSD	1 RSD = 0.0055 LVL
07 feb 2024	1 LVL = 179.7694 RSD	1 RSD = 0.0056 LVL
08 feb 2024	1 LVL = 180.0807 RSD	1 RSD = 0.0056 LVL
09 feb 2024	1 LVL = 179.8261 RSD	1 RSD = 0.0056 LVL
10 feb 2024	1 LVL = 179.5949 RSD	1 RSD = 0.0056 LVL
11 feb 2024	1 LVL = 179.6655 RSD	1 RSD = 0.0056 LVL
12 feb 2024	1 LVL = 179.8113 RSD	1 RSD = 0.0056 LVL
13 feb 2024	1 LVL = 179.4822 RSD	1 RSD = 0.0056 LVL
14 feb 2024	1 LVL = 180.7569 RSD	1 RSD = 0.0055 LVL
15 feb 2024	1 LVL = 180.2543 RSD	1 RSD = 0.0055 LVL
16 feb 2024	1 LVL = 179.8956 RSD	1 RSD = 0.0056 LVL
17 feb 2024	1 LVL = 180.4591 RSD	1 RSD = 0.0055 LVL
18 feb 2024	1 LVL = 179.735 RSD	1 RSD = 0.0056 LVL
19 feb 2024	1 LVL = 179.7615 RSD	1 RSD = 0.0056 LVL
20 feb 2024	1 LVL = 179.2837 RSD	1 RSD = 0.0056 LVL
21 feb 2024	1 LVL = 179.2327 RSD	1 RSD = 0.0056 LVL
22 feb 2024	1 LVL = 178.6639 RSD	1 RSD = 0.0056 LVL
23 feb 2024	1 LVL = 178.8089 RSD	1 RSD = 0.0056 LVL
24 feb 2024	1 LVL = 178.7793 RSD	1 RSD = 0.0056 LVL
25 feb 2024	1 LVL = 178.7793 RSD	1 RSD = 0.0056 LVL
26 feb 2024	1 LVL = 178.5614 RSD	1 RSD = 0.0056 LVL
27 feb 2024	1 LVL = 178.5035 RSD	1 RSD = 0.0056 LVL
28 feb 2024	1 LVL = 179.2391 RSD	1 RSD = 0.0056 LVL
29 feb 2024	1 LVL = 178.9716 RSD	1 RSD = 0.0056 LVL

Mar 2024

Data	LVL-RSD	RSD-LVL
01 mar 2024	1 LVL = 179.1699 RSD	1 RSD = 0.0056 LVL
02 mar 2024	1 LVL = 178.4784 RSD	1 RSD = 0.0056 LVL
03 mar 2024	1 LVL = 178.4784 RSD	1 RSD = 0.0056 LVL
04 mar 2024	1 LVL = 178.6043 RSD	1 RSD = 0.0056 LVL
05 mar 2024	1 LVL = 178.5729 RSD	1 RSD = 0.0056 LVL
06 mar 2024	1 LVL = 178.1829 RSD	1 RSD = 0.0056 LVL
07 mar 2024	1 LVL = 177.8853 RSD	1 RSD = 0.0056 LVL
08 mar 2024	1 LVL = 177.2076 RSD	1 RSD = 0.0056 LVL
09 mar 2024	1 LVL = 177.0126 RSD	1 RSD = 0.0056 LVL
10 mar 2024	1 LVL = 177.0126 RSD	1 RSD = 0.0056 LVL
11 mar 2024	1 LVL = 177.2967 RSD	1 RSD = 0.0056 LVL
12 mar 2024	1 LVL = 177.5893 RSD	1 RSD = 0.0056 LVL
13 mar 2024	1 LVL = 177.1411 RSD	1 RSD = 0.0056 LVL
14 mar 2024	1 LVL = 177.3729 RSD	1 RSD = 0.0056 LVL
15 mar 2024	1 LVL = 177.9097 RSD	1 RSD = 0.0056 LVL
16 mar 2024	1 LVL = 177.9445 RSD	1 RSD = 0.0056 LVL
17 mar 2024	1 LVL = 177.9445 RSD	1 RSD = 0.0056 LVL
18 mar 2024	1 LVL = 177.932 RSD	1 RSD = 0.0056 LVL
19 mar 2024	1 LVL = 178.5513 RSD	1 RSD = 0.0056 LVL
20 mar 2024	1 LVL = 178.6821 RSD	1 RSD = 0.0056 LVL
21 mar 2024	1 LVL = 177.7203 RSD	1 RSD = 0.0056 LVL
22 mar 2024	1 LVL = 179.0673 RSD	1 RSD = 0.0056 LVL
23 mar 2024	1 LVL = 178.3626 RSD	1 RSD = 0.0056 LVL
24 mar 2024	1 LVL = 178.3626 RSD	1 RSD = 0.0056 LVL
25 mar 2024	1 LVL = 178.8178 RSD	1 RSD = 0.0056 LVL
26 mar 2024	1 LVL = 178.4772 RSD	1 RSD = 0.0056 LVL
27 mar 2024	1 LVL = 179.1533 RSD	1 RSD = 0.0056 LVL
28 mar 2024	1 LVL = 179.5934 RSD	1 RSD = 0.0056 LVL
29 mar 2024	1 LVL = 179.5302 RSD	1 RSD = 0.0056 LVL
30 mar 2024	1 LVL = 179.2975 RSD	1 RSD = 0.0056 LVL
31 mar 2024	1 LVL = 179.2975 RSD	1 RSD = 0.0056 LVL

Apr 2024

Data	LVL-RSD	RSD-LVL
01 apr 2024	1 LVL = 179.4596 RSD	1 RSD = 0.0056 LVL
02 apr 2024	1 LVL = 180.2179 RSD	1 RSD = 0.0055 LVL
03 apr 2024	1 LVL = 179.5684 RSD	1 RSD = 0.0056 LVL
04 apr 2024	1 LVL = 178.4637 RSD	1 RSD = 0.0056 LVL
05 apr 2024	1 LVL = 178.6307 RSD	1 RSD = 0.0056 LVL
06 apr 2024	1 LVL = 178.5119 RSD	1 RSD = 0.0056 LVL
07 apr 2024	1 LVL = 178.5119 RSD	1 RSD = 0.0056 LVL
08 apr 2024	1 LVL = 178.8936 RSD	1 RSD = 0.0056 LVL
09 apr 2024	1 LVL = 178.1878 RSD	1 RSD = 0.0056 LVL
10 apr 2024	1 LVL = 178.196 RSD	1 RSD = 0.0056 LVL
11 apr 2024	1 LVL = 180.4279 RSD	1 RSD = 0.0055 LVL
12 apr 2024	1 LVL = 181.7588 RSD	1 RSD = 0.0055 LVL
13 apr 2024	1 LVL = 181.9358 RSD	1 RSD = 0.0055 LVL
14 apr 2024	1 LVL = 181.4018 RSD	1 RSD = 0.0055 LVL
15 apr 2024	1 LVL = 181.6774 RSD	1 RSD = 0.0055 LVL
16 apr 2024	1 LVL = 181.9919 RSD	1 RSD = 0.0055 LVL
17 apr 2024	1 LVL = 182.0117 RSD	1 RSD = 0.0055 LVL
18 apr 2024	1 LVL = 181.3437 RSD	1 RSD = 0.0055 LVL
19 apr 2024	1 LVL = 181.757 RSD	1 RSD = 0.0055 LVL
20 apr 2024	1 LVL = 181.4917 RSD	1 RSD = 0.0055 LVL
21 apr 2024	1 LVL = 181.4917 RSD	1 RSD = 0.0055 LVL
22 apr 2024	1 LVL = 182.1639 RSD	1 RSD = 0.0055 LVL
23 apr 2024	1 LVL = 181.552 RSD	1 RSD = 0.0055 LVL
24 apr 2024	1 LVL = 181.3605 RSD	1 RSD = 0.0055 LVL
25 apr 2024	1 LVL = 180.7009 RSD	1 RSD = 0.0055 LVL
26 apr 2024	1 LVL = 180.7518 RSD	1 RSD = 0.0055 LVL
27 apr 2024	1 LVL = 180.9857 RSD	1 RSD = 0.0055 LVL
28 apr 2024	1 LVL = 180.9857 RSD	1 RSD = 0.0055 LVL
29 apr 2024	1 LVL = 180.5953 RSD	1 RSD = 0.0055 LVL
30 apr 2024	1 LVL = 180.6082 RSD	1 RSD = 0.0055 LVL

May 2024

Data	LVL-RSD	RSD-LVL
01 mag 2024	1 LVL = 181.4807 RSD	1 RSD = 0.0055 LVL
02 mag 2024	1 LVL = 180.945 RSD	1 RSD = 0.0055 LVL
03 mag 2024	1 LVL = 180.1452 RSD	1 RSD = 0.0056 LVL
04 mag 2024	1 LVL = 179.7127 RSD	1 RSD = 0.0056 LVL
05 mag 2024	1 LVL = 179.7127 RSD	1 RSD = 0.0056 LVL
06 mag 2024	1 LVL = 179.6326 RSD	1 RSD = 0.0056 LVL
07 mag 2024	1 LVL = 179.8669 RSD	1 RSD = 0.0056 LVL
08 mag 2024	1 LVL = 180.2742 RSD	1 RSD = 0.0055 LVL
09 mag 2024	1 LVL = 180.4659 RSD	1 RSD = 0.0055 LVL
10 mag 2024	1 LVL = 179.6577 RSD	1 RSD = 0.0056 LVL
11 mag 2024	1 LVL = 179.7832 RSD	1 RSD = 0.0056 LVL
12 mag 2024	1 LVL = 179.5052 RSD	1 RSD = 0.0056 LVL
13 mag 2024	1 LVL = 179.3797 RSD	1 RSD = 0.0056 LVL
14 mag 2024	1 LVL = 179.3725 RSD	1 RSD = 0.0056 LVL
15 mag 2024	1 LVL = 178.7861 RSD	1 RSD = 0.0056 LVL
16 mag 2024	1 LVL = 178.1844 RSD	1 RSD = 0.0056 LVL
17 mag 2024	1 LVL = 178.5912 RSD	1 RSD = 0.0056 LVL
18 mag 2024	1 LVL = 177.7252 RSD	1 RSD = 0.0056 LVL
19 mag 2024	1 LVL = 177.7252 RSD	1 RSD = 0.0056 LVL
20 mag 2024	1 LVL = 178.3316 RSD	1 RSD = 0.0056 LVL
21 mag 2024	1 LVL = 178.2585 RSD	1 RSD = 0.0056 LVL
22 mag 2024	1 LVL = 178.8586 RSD	1 RSD = 0.0056 LVL
23 mag 2024	1 LVL = 178.4522 RSD	1 RSD = 0.0056 LVL
24 mag 2024	1 LVL = 178.6439 RSD	1 RSD = 0.0056 LVL
25 mag 2024	1 LVL = 178.4368 RSD	1 RSD = 0.0056 LVL
26 mag 2024	1 LVL = 178.4368 RSD	1 RSD = 0.0056 LVL
27 mag 2024	1 LVL = 178.5929 RSD	1 RSD = 0.0056 LVL
28 mag 2024	1 LVL = 177.9895 RSD	1 RSD = 0.0056 LVL
29 mag 2024	1 LVL = 178.3697 RSD	1 RSD = 0.0056 LVL
30 mag 2024	1 LVL = 179.0509 RSD	1 RSD = 0.0056 LVL
31 mag 2024	1 LVL = 178.3845 RSD	1 RSD = 0.0056 LVL

Jun 2024

Data	LVL-RSD	RSD-LVL
01 giu 2024	1 LVL = 178.3121 RSD	1 RSD = 0.0056 LVL
02 giu 2024	1 LVL = 178.3121 RSD	1 RSD = 0.0056 LVL
03 giu 2024	1 LVL = 178.568 RSD	1 RSD = 0.0056 LVL
04 giu 2024	1 LVL = 178.1433 RSD	1 RSD = 0.0056 LVL
05 giu 2024	1 LVL = 178.0143 RSD	1 RSD = 0.0056 LVL
06 giu 2024	1 LVL = 178.1331 RSD	1 RSD = 0.0056 LVL
07 giu 2024	1 LVL = 177.6422 RSD	1 RSD = 0.0056 LVL
08 giu 2024	1 LVL = 178.9272 RSD	1 RSD = 0.0056 LVL
09 giu 2024	1 LVL = 178.9272 RSD	1 RSD = 0.0056 LVL
10 giu 2024	1 LVL = 179.9483 RSD	1 RSD = 0.0056 LVL
11 giu 2024	1 LVL = 180.3917 RSD	1 RSD = 0.0055 LVL
12 giu 2024	1 LVL = 179.7831 RSD	1 RSD = 0.0056 LVL
13 giu 2024	1 LVL = 179.4871 RSD	1 RSD = 0.0056 LVL
14 giu 2024	1 LVL = 181.1255 RSD	1 RSD = 0.0055 LVL
15 giu 2024	1 LVL = 180.4776 RSD	1 RSD = 0.0055 LVL
16 giu 2024	1 LVL = 180.4776 RSD	1 RSD = 0.0055 LVL
17 giu 2024	1 LVL = 180.6979 RSD	1 RSD = 0.0055 LVL
18 giu 2024	1 LVL = 180.6526 RSD	1 RSD = 0.0055 LVL
19 giu 2024	1 LVL = 180.0486 RSD	1 RSD = 0.0056 LVL
20 giu 2024	1 LVL = 180.5815 RSD	1 RSD = 0.0055 LVL
21 giu 2024	1 LVL = 181.0576 RSD	1 RSD = 0.0055 LVL
22 giu 2024	1 LVL = 180.7961 RSD	1 RSD = 0.0055 LVL
23 giu 2024	1 LVL = 180.7961 RSD	1 RSD = 0.0055 LVL
24 giu 2024	1 LVL = 180.3848 RSD	1 RSD = 0.0055 LVL
25 giu 2024	1 LVL = 180.6477 RSD	1 RSD = 0.0055 LVL
26 giu 2024	1 LVL = 181.1041 RSD	1 RSD = 0.0055 LVL
27 giu 2024	1 LVL = 180.9436 RSD	1 RSD = 0.0055 LVL
28 giu 2024	1 LVL = 180.777 RSD	1 RSD = 0.0055 LVL
29 giu 2024	1 LVL = 180.6792 RSD	1 RSD = 0.0055 LVL
30 giu 2024	1 LVL = 180.4958 RSD	1 RSD = 0.0055 LVL

Jul 2024

Data	LVL-RSD	RSD-LVL
01 lug 2024	1 LVL = 180.0956 RSD	1 RSD = 0.0056 LVL
02 lug 2024	1 LVL = 180.3801 RSD	1 RSD = 0.0055 LVL
03 lug 2024	1 LVL = 179.868 RSD	1 RSD = 0.0056 LVL
04 lug 2024	1 LVL = 179.1553 RSD	1 RSD = 0.0056 LVL
05 lug 2024	1 LVL = 178.7878 RSD	1 RSD = 0.0056 LVL
06 lug 2024	1 LVL = 178.2921 RSD	1 RSD = 0.0056 LVL
07 lug 2024	1 LVL = 178.2921 RSD	1 RSD = 0.0056 LVL
08 lug 2024	1 LVL = 178.5648 RSD	1 RSD = 0.0056 LVL
09 lug 2024	1 LVL = 178.92 RSD	1 RSD = 0.0056 LVL
10 lug 2024	1 LVL = 178.74 RSD	1 RSD = 0.0056 LVL
11 lug 2024	1 LVL = 178.2507 RSD	1 RSD = 0.0056 LVL
12 lug 2024	1 LVL = 177.6752 RSD	1 RSD = 0.0056 LVL
13 lug 2024	1 LVL = 177.3727 RSD	1 RSD = 0.0056 LVL
14 lug 2024	1 LVL = 177.1497 RSD	1 RSD = 0.0056 LVL
15 lug 2024	1 LVL = 177.3991 RSD	1 RSD = 0.0056 LVL
16 lug 2024	1 LVL = 177.466 RSD	1 RSD = 0.0056 LVL
17 lug 2024	1 LVL = 176.9412 RSD	1 RSD = 0.0057 LVL
18 lug 2024	1 LVL = 177.0438 RSD	1 RSD = 0.0056 LVL
19 lug 2024	1 LVL = 177.6801 RSD	1 RSD = 0.0056 LVL
20 lug 2024	1 LVL = 177.668 RSD	1 RSD = 0.0056 LVL
21 lug 2024	1 LVL = 177.668 RSD	1 RSD = 0.0056 LVL
22 lug 2024	1 LVL = 177.8223 RSD	1 RSD = 0.0056 LVL
23 lug 2024	1 LVL = 178.1762 RSD	1 RSD = 0.0056 LVL
24 lug 2024	1 LVL = 178.4125 RSD	1 RSD = 0.0056 LVL
25 lug 2024	1 LVL = 178.3881 RSD	1 RSD = 0.0056 LVL
26 lug 2024	1 LVL = 178.2109 RSD	1 RSD = 0.0056 LVL
27 lug 2024	1 LVL = 178.2886 RSD	1 RSD = 0.0056 LVL
28 lug 2024	1 LVL = 178.0065 RSD	1 RSD = 0.0056 LVL
29 lug 2024	1 LVL = 178.9318 RSD	1 RSD = 0.0056 LVL
30 lug 2024	1 LVL = 178.8291 RSD	1 RSD = 0.0056 LVL
31 lug 2024	1 LVL = 178.6804 RSD	1 RSD = 0.0056 LVL

Aug 2024

Data	LVL-RSD	RSD-LVL
01 ago 2024	1 LVL = 179.3403 RSD	1 RSD = 0.0056 LVL
02 ago 2024	1 LVL = 178.5598 RSD	1 RSD = 0.0056 LVL
03 ago 2024	1 LVL = 177.1519 RSD	1 RSD = 0.0056 LVL
04 ago 2024	1 LVL = 177.3115 RSD	1 RSD = 0.0056 LVL
05 ago 2024	1 LVL = 176.3643 RSD	1 RSD = 0.0057 LVL
06 ago 2024	1 LVL = 177.3017 RSD	1 RSD = 0.0056 LVL
07 ago 2024	1 LVL = 177.1615 RSD	1 RSD = 0.0056 LVL
08 ago 2024	1 LVL = 176.9794 RSD	1 RSD = 0.0057 LVL
09 ago 2024	1 LVL = 177.1744 RSD	1 RSD = 0.0056 LVL
10 ago 2024	1 LVL = 177.0379 RSD	1 RSD = 0.0056 LVL
11 ago 2024	1 LVL = 177.0379 RSD	1 RSD = 0.0056 LVL
12 ago 2024	1 LVL = 177.0917 RSD	1 RSD = 0.0056 LVL
13 ago 2024	1 LVL = 176.9844 RSD	1 RSD = 0.0057 LVL
14 ago 2024	1 LVL = 175.5609 RSD	1 RSD = 0.0057 LVL
15 ago 2024	1 LVL = 175.6847 RSD	1 RSD = 0.0057 LVL
16 ago 2024	1 LVL = 176.0337 RSD	1 RSD = 0.0057 LVL
17 ago 2024	1 LVL = 175.3038 RSD	1 RSD = 0.0057 LVL
18 ago 2024	1 LVL = 175.3038 RSD	1 RSD = 0.0057 LVL
19 ago 2024	1 LVL = 175.2318 RSD	1 RSD = 0.0057 LVL
20 ago 2024	1 LVL = 174.5822 RSD	1 RSD = 0.0057 LVL
21 ago 2024	1 LVL = 174.0434 RSD	1 RSD = 0.0057 LVL
22 ago 2024	1 LVL = 173.7919 RSD	1 RSD = 0.0058 LVL
23 ago 2024	1 LVL = 173.9888 RSD	1 RSD = 0.0057 LVL
24 ago 2024	1 LVL = 172.8826 RSD	1 RSD = 0.0058 LVL
25 ago 2024	1 LVL = 172.6452 RSD	1 RSD = 0.0058 LVL
26 ago 2024	1 LVL = 173.3159 RSD	1 RSD = 0.0058 LVL
27 ago 2024	1 LVL = 173.3786 RSD	1 RSD = 0.0058 LVL
28 ago 2024	1 LVL = 174.0779 RSD	1 RSD = 0.0057 LVL
29 ago 2024	1 LVL = 174.43 RSD	1 RSD = 0.0057 LVL
30 ago 2024	1 LVL = 174.4848 RSD	1 RSD = 0.0057 LVL
31 ago 2024	1 LVL = 175.0912 RSD	1 RSD = 0.0057 LVL

Sep 2024

Data	LVL-RSD	RSD-LVL
01 set 2024	1 LVL = 174.866 RSD	1 RSD = 0.0057 LVL
02 set 2024	1 LVL = 174.9061 RSD	1 RSD = 0.0057 LVL
03 set 2024	1 LVL = 175.2718 RSD	1 RSD = 0.0057 LVL
04 set 2024	1 LVL = 175.1162 RSD	1 RSD = 0.0057 LVL
05 set 2024	1 LVL = 174.2846 RSD	1 RSD = 0.0057 LVL
06 set 2024	1 LVL = 174.2515 RSD	1 RSD = 0.0057 LVL
07 set 2024	1 LVL = 174.3835 RSD	1 RSD = 0.0057 LVL
08 set 2024	1 LVL = 174.5226 RSD	1 RSD = 0.0057 LVL
09 set 2024	1 LVL = 175.2185 RSD	1 RSD = 0.0057 LVL
10 set 2024	1 LVL = 175.3541 RSD	1 RSD = 0.0057 LVL
11 set 2024	1 LVL = 175.2254 RSD	1 RSD = 0.0057 LVL
12 set 2024	1 LVL = 175.6253 RSD	1 RSD = 0.0057 LVL
13 set 2024	1 LVL = 174.5357 RSD	1 RSD = 0.0057 LVL
14 set 2024	1 LVL = 174.7343 RSD	1 RSD = 0.0057 LVL
15 set 2024	1 LVL = 174.5146 RSD	1 RSD = 0.0057 LVL
16 set 2024	1 LVL = 173.9175 RSD	1 RSD = 0.0057 LVL
17 set 2024	1 LVL = 173.7144 RSD	1 RSD = 0.0058 LVL
18 set 2024	1 LVL = 173.9851 RSD	1 RSD = 0.0057 LVL
19 set 2024	1 LVL = 173.4892 RSD	1 RSD = 0.0058 LVL
20 set 2024	1 LVL = 173.3427 RSD	1 RSD = 0.0058 LVL
21 set 2024	1 LVL = 173.3967 RSD	1 RSD = 0.0058 LVL
22 set 2024	1 LVL = 173.1912 RSD	1 RSD = 0.0058 LVL
23 set 2024	1 LVL = 174.0975 RSD	1 RSD = 0.0057 LVL
24 set 2024	1 LVL = 173.8283 RSD	1 RSD = 0.0058 LVL
25 set 2024	1 LVL = 172.9256 RSD	1 RSD = 0.0058 LVL
26 set 2024	1 LVL = 173.4266 RSD	1 RSD = 0.0058 LVL
27 set 2024	1 LVL = 173.4514 RSD	1 RSD = 0.0058 LVL
28 set 2024	1 LVL = 173.4315 RSD	1 RSD = 0.0058 LVL
29 set 2024	1 LVL = 173.4315 RSD	1 RSD = 0.0058 LVL
30 set 2024	1 LVL = 172.8775 RSD	1 RSD = 0.0058 LVL

Oct 2024

Data	LVL-RSD	RSD-LVL
01 ott 2024	1 LVL = 174.5689 RSD	1 RSD = 0.0057 LVL
02 ott 2024	1 LVL = 174.6963 RSD	1 RSD = 0.0057 LVL
03 ott 2024	1 LVL = 175.2185 RSD	1 RSD = 0.0057 LVL
04 ott 2024	1 LVL = 175.454 RSD	1 RSD = 0.0057 LVL
05 ott 2024	1 LVL = 176.1482 RSD	1 RSD = 0.0057 LVL
06 ott 2024	1 LVL = 176.1482 RSD	1 RSD = 0.0057 LVL
07 ott 2024	1 LVL = 176.1661 RSD	1 RSD = 0.0057 LVL
08 ott 2024	1 LVL = 176.2007 RSD	1 RSD = 0.0057 LVL
09 ott 2024	1 LVL = 176.5826 RSD	1 RSD = 0.0057 LVL
10 ott 2024	1 LVL = 176.974 RSD	1 RSD = 0.0057 LVL
11 ott 2024	1 LVL = 176.8502 RSD	1 RSD = 0.0057 LVL
12 ott 2024	1 LVL = 176.943 RSD	1 RSD = 0.0057 LVL
13 ott 2024	1 LVL = 176.7903 RSD	1 RSD = 0.0057 LVL
14 ott 2024	1 LVL = 177.2536 RSD	1 RSD = 0.0056 LVL
15 ott 2024	1 LVL = 177.4306 RSD	1 RSD = 0.0056 LVL
16 ott 2024	1 LVL = 177.5082 RSD	1 RSD = 0.0056 LVL
17 ott 2024	1 LVL = 178.0985 RSD	1 RSD = 0.0056 LVL
18 ott 2024	1 LVL = 178.3033 RSD	1 RSD = 0.0056 LVL
19 ott 2024	1 LVL = 177.8603 RSD	1 RSD = 0.0056 LVL
20 ott 2024	1 LVL = 178.0107 RSD	1 RSD = 0.0056 LVL
21 ott 2024	1 LVL = 178.209 RSD	1 RSD = 0.0056 LVL
22 ott 2024	1 LVL = 178.8142 RSD	1 RSD = 0.0056 LVL
23 ott 2024	1 LVL = 179.7284 RSD	1 RSD = 0.0056 LVL
24 ott 2024	1 LVL = 179.1728 RSD	1 RSD = 0.0056 LVL
25 ott 2024	1 LVL = 178.811 RSD	1 RSD = 0.0056 LVL
26 ott 2024	1 LVL = 179.134 RSD	1 RSD = 0.0056 LVL
27 ott 2024	1 LVL = 179.134 RSD	1 RSD = 0.0056 LVL
28 ott 2024	1 LVL = 178.8708 RSD	1 RSD = 0.0056 LVL
29 ott 2024	1 LVL = 179.6211 RSD	1 RSD = 0.0056 LVL
30 ott 2024	1 LVL = 178.9283 RSD	1 RSD = 0.0056 LVL
31 ott 2024	1 LVL = 177.8175 RSD	1 RSD = 0.0056 LVL

Nov 2024

Data	LVL-RSD	RSD-LVL
01 nov 2024	1 LVL = 177.892 RSD	1 RSD = 0.0056 LVL
02 nov 2024	1 LVL = 178.596 RSD	1 RSD = 0.0056 LVL
03 nov 2024	1 LVL = 177.8304 RSD	1 RSD = 0.0056 LVL
04 nov 2024	1 LVL = 177.4043 RSD	1 RSD = 0.0056 LVL
05 nov 2024	1 LVL = 177.5663 RSD	1 RSD = 0.0056 LVL
06 nov 2024	1 LVL = 180.7817 RSD	1 RSD = 0.0055 LVL
07 nov 2024	1 LVL = 179.3517 RSD	1 RSD = 0.0056 LVL
08 nov 2024	1 LVL = 179.6243 RSD	1 RSD = 0.0056 LVL
09 nov 2024	1 LVL = 180.3579 RSD	1 RSD = 0.0055 LVL
10 nov 2024	1 LVL = 180.4508 RSD	1 RSD = 0.0055 LVL
11 nov 2024	1 LVL = 181.5966 RSD	1 RSD = 0.0055 LVL
12 nov 2024	1 LVL = 182.1787 RSD	1 RSD = 0.0055 LVL
13 nov 2024	1 LVL = 181.9453 RSD	1 RSD = 0.0055 LVL
14 nov 2024	1 LVL = 183.5886 RSD	1 RSD = 0.0054 LVL
15 nov 2024	1 LVL = 182.6307 RSD	1 RSD = 0.0055 LVL
16 nov 2024	1 LVL = 183.4134 RSD	1 RSD = 0.0055 LVL
17 nov 2024	1 LVL = 183.4134 RSD	1 RSD = 0.0055 LVL
18 nov 2024	1 LVL = 183.3112 RSD	1 RSD = 0.0055 LVL
19 nov 2024	1 LVL = 182.8648 RSD	1 RSD = 0.0055 LVL
20 nov 2024	1 LVL = 183.1189 RSD	1 RSD = 0.0055 LVL
21 nov 2024	1 LVL = 183.7493 RSD	1 RSD = 0.0054 LVL
22 nov 2024	1 LVL = 185.6782 RSD	1 RSD = 0.0054 LVL
23 nov 2024	1 LVL = 185.7181 RSD	1 RSD = 0.0054 LVL
24 nov 2024	1 LVL = 185.6441 RSD	1 RSD = 0.0054 LVL
25 nov 2024	1 LVL = 184.2765 RSD	1 RSD = 0.0054 LVL
26 nov 2024	1 LVL = 183.8449 RSD	1 RSD = 0.0054 LVL
27 nov 2024	1 LVL = 183.6763 RSD	1 RSD = 0.0054 LVL
28 nov 2024	1 LVL = 183.3754 RSD	1 RSD = 0.0055 LVL
29 nov 2024	1 LVL = 183.0995 RSD	1 RSD = 0.0055 LVL
30 nov 2024	1 LVL = 182.708 RSD	1 RSD = 0.0055 LVL

Dec 2024

Data	LVL-RSD	RSD-LVL
01 dic 2024	1 LVL = 182.708 RSD	1 RSD = 0.0055 LVL
02 dic 2024	1 LVL = 184.0102 RSD	1 RSD = 0.0054 LVL
03 dic 2024	1 LVL = 183.9227 RSD	1 RSD = 0.0054 LVL
04 dic 2024	1 LVL = 184.2982 RSD	1 RSD = 0.0054 LVL
05 dic 2024	1 LVL = 183.5654 RSD	1 RSD = 0.0054 LVL
06 dic 2024	1 LVL = 182.6495 RSD	1 RSD = 0.0055 LVL
07 dic 2024	1 LVL = 182.8368 RSD	1 RSD = 0.0055 LVL
08 dic 2024	1 LVL = 182.8368 RSD	1 RSD = 0.0055 LVL
09 dic 2024	1 LVL = 183.0102 RSD	1 RSD = 0.0055 LVL
10 dic 2024	1 LVL = 183.6266 RSD	1 RSD = 0.0054 LVL
11 dic 2024	1 LVL = 184.1277 RSD	1 RSD = 0.0054 LVL
12 dic 2024	1 LVL = 184.1244 RSD	1 RSD = 0.0054 LVL
13 dic 2024	1 LVL = 184.1411 RSD	1 RSD = 0.0054 LVL
14 dic 2024	1 LVL = 184.009 RSD	1 RSD = 0.0054 LVL
15 dic 2024	1 LVL = 184.009 RSD	1 RSD = 0.0054 LVL
16 dic 2024	1 LVL = 184.235 RSD	1 RSD = 0.0054 LVL
17 dic 2024	1 LVL = 184.2433 RSD	1 RSD = 0.0054 LVL
18 dic 2024	1 LVL = 184.2185 RSD	1 RSD = 0.0054 LVL
19 dic 2024	1 LVL = 185.9098 RSD	1 RSD = 0.0054 LVL
20 dic 2024	1 LVL = 186.077 RSD	1 RSD = 0.0054 LVL
21 dic 2024	1 LVL = 185.3364 RSD	1 RSD = 0.0054 LVL
22 dic 2024	1 LVL = 185.4354 RSD	1 RSD = 0.0054 LVL
23 dic 2024	1 LVL = 186.1022 RSD	1 RSD = 0.0054 LVL
24 dic 2024	1 LVL = 185.9149 RSD	1 RSD = 0.0054 LVL
25 dic 2024	1 LVL = 186.014 RSD	1 RSD = 0.0054 LVL
26 dic 2024	1 LVL = 186.0277 RSD	1 RSD = 0.0054 LVL
27 dic 2024	1 LVL = 185.3908 RSD	1 RSD = 0.0054 LVL
28 dic 2024	1 LVL = 185.4005 RSD	1 RSD = 0.0054 LVL
29 dic 2024	1 LVL = 185.4005 RSD	1 RSD = 0.0054 LVL
30 dic 2024	1 LVL = 185.2354 RSD	1 RSD = 0.0054 LVL
31 dic 2024	1 LVL = 186.1336 RSD	1 RSD = 0.0054 LVL

Informazioni sui tassi di cambio tra LVL-RSD e RSD-LVL

La valuta Lettone Lat (LVL) è la valuta usata in Lettonia. La valuta Dinaro Serbo (RSD) è la valuta usata in Serbia. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Lettonia e Serbia, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie