currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra LVL-RSD e RSD-LVL - 2025

Tassi di cambio tra LVL-RSD e RSD-LVL - 2025

Tassi di cambio tra LVL-RSD e RSD-LVL

Consulta qui di seguito i tassi di cambio per LVL-RSD e RSD-LVL per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2025
1 LVL = 183,802 RSD
1 RSD = 0,0054 LVL
1A 2A 3A

Jan 2025

DataLVL-RSDRSD-LVL
01 gen 2025 1 LVL = 185.8602 RSD 1 RSD = 0.0054 LVL
02 gen 2025 1 LVL = 187.3465 RSD 1 RSD = 0.0053 LVL
03 gen 2025 1 LVL = 187.7943 RSD 1 RSD = 0.0053 LVL
04 gen 2025 1 LVL = 187.5707 RSD 1 RSD = 0.0053 LVL
05 gen 2025 1 LVL = 187.5707 RSD 1 RSD = 0.0053 LVL
06 gen 2025 1 LVL = 185.7477 RSD 1 RSD = 0.0054 LVL
07 gen 2025 1 LVL = 186.2521 RSD 1 RSD = 0.0054 LVL
08 gen 2025 1 LVL = 188.0341 RSD 1 RSD = 0.0053 LVL
09 gen 2025 1 LVL = 187.9233 RSD 1 RSD = 0.0053 LVL
10 gen 2025 1 LVL = 187.796 RSD 1 RSD = 0.0053 LVL
11 gen 2025 1 LVL = 188.7232 RSD 1 RSD = 0.0053 LVL
12 gen 2025 1 LVL = 188.7232 RSD 1 RSD = 0.0053 LVL
13 gen 2025 1 LVL = 189.863 RSD 1 RSD = 0.0053 LVL
14 gen 2025 1 LVL = 188.874 RSD 1 RSD = 0.0053 LVL
15 gen 2025 1 LVL = 187.8838 RSD 1 RSD = 0.0053 LVL
16 gen 2025 1 LVL = 188.2211 RSD 1 RSD = 0.0053 LVL
17 gen 2025 1 LVL = 188.0191 RSD 1 RSD = 0.0053 LVL
18 gen 2025 1 LVL = 188.5069 RSD 1 RSD = 0.0053 LVL
19 gen 2025 1 LVL = 187.8515 RSD 1 RSD = 0.0053 LVL
20 gen 2025 1 LVL = 187.7978 RSD 1 RSD = 0.0053 LVL
21 gen 2025 1 LVL = 186.9879 RSD 1 RSD = 0.0053 LVL
22 gen 2025 1 LVL = 185.485 RSD 1 RSD = 0.0054 LVL
23 gen 2025 1 LVL = 186.0174 RSD 1 RSD = 0.0054 LVL
24 gen 2025 1 LVL = 184.8121 RSD 1 RSD = 0.0054 LVL
25 gen 2025 1 LVL = 184.3053 RSD 1 RSD = 0.0054 LVL
26 gen 2025 1 LVL = 184.3053 RSD 1 RSD = 0.0054 LVL
27 gen 2025 1 LVL = 184.1723 RSD 1 RSD = 0.0054 LVL
28 gen 2025 1 LVL = 185.7742 RSD 1 RSD = 0.0054 LVL
29 gen 2025 1 LVL = 186.1364 RSD 1 RSD = 0.0054 LVL
30 gen 2025 1 LVL = 186.183 RSD 1 RSD = 0.0054 LVL
31 gen 2025 1 LVL = 186.5033 RSD 1 RSD = 0.0054 LVL

Feb 2025

DataLVL-RSDRSD-LVL
01 feb 2025 1 LVL = 186.8619 RSD 1 RSD = 0.0054 LVL
02 feb 2025 1 LVL = 186.8645 RSD 1 RSD = 0.0054 LVL
03 feb 2025 1 LVL = 188.5583 RSD 1 RSD = 0.0053 LVL
04 feb 2025 1 LVL = 187.4754 RSD 1 RSD = 0.0053 LVL
05 feb 2025 1 LVL = 185.8436 RSD 1 RSD = 0.0054 LVL
06 feb 2025 1 LVL = 186.8915 RSD 1 RSD = 0.0054 LVL
07 feb 2025 1 LVL = 186.5762 RSD 1 RSD = 0.0054 LVL
08 feb 2025 1 LVL = 187.2408 RSD 1 RSD = 0.0053 LVL
09 feb 2025 1 LVL = 187.2408 RSD 1 RSD = 0.0053 LVL
10 feb 2025 1 LVL = 187.6016 RSD 1 RSD = 0.0053 LVL
11 feb 2025 1 LVL = 187.4174 RSD 1 RSD = 0.0053 LVL
12 feb 2025 1 LVL = 186.6106 RSD 1 RSD = 0.0054 LVL
13 feb 2025 1 LVL = 186.3761 RSD 1 RSD = 0.0054 LVL
14 feb 2025 1 LVL = 184.8337 RSD 1 RSD = 0.0054 LVL
15 feb 2025 1 LVL = 184.4439 RSD 1 RSD = 0.0054 LVL
16 feb 2025 1 LVL = 184.4439 RSD 1 RSD = 0.0054 LVL
17 feb 2025 1 LVL = 184.8286 RSD 1 RSD = 0.0054 LVL
18 feb 2025 1 LVL = 185.2221 RSD 1 RSD = 0.0054 LVL
19 feb 2025 1 LVL = 185.7494 RSD 1 RSD = 0.0054 LVL
20 feb 2025 1 LVL = 186.1752 RSD 1 RSD = 0.0054 LVL
21 feb 2025 1 LVL = 185.0453 RSD 1 RSD = 0.0054 LVL
22 feb 2025 1 LVL = 185.1359 RSD 1 RSD = 0.0054 LVL
23 feb 2025 1 LVL = 185.1359 RSD 1 RSD = 0.0054 LVL
24 feb 2025 1 LVL = 185.128 RSD 1 RSD = 0.0054 LVL
25 feb 2025 1 LVL = 184.6503 RSD 1 RSD = 0.0054 LVL
26 feb 2025 1 LVL = 184.6085 RSD 1 RSD = 0.0054 LVL
27 feb 2025 1 LVL = 184.8604 RSD 1 RSD = 0.0054 LVL
28 feb 2025 1 LVL = 186.0167 RSD 1 RSD = 0.0054 LVL

Mar 2025

DataLVL-RSDRSD-LVL
01 mar 2025 1 LVL = 186.6303 RSD 1 RSD = 0.0054 LVL
02 mar 2025 1 LVL = 186.5774 RSD 1 RSD = 0.0054 LVL
03 mar 2025 1 LVL = 186.6161 RSD 1 RSD = 0.0054 LVL
04 mar 2025 1 LVL = 183.5837 RSD 1 RSD = 0.0054 LVL
05 mar 2025 1 LVL = 181.0989 RSD 1 RSD = 0.0055 LVL
06 mar 2025 1 LVL = 179.3683 RSD 1 RSD = 0.0056 LVL
07 mar 2025 1 LVL = 178.5134 RSD 1 RSD = 0.0056 LVL
08 mar 2025 1 LVL = 178.326 RSD 1 RSD = 0.0056 LVL
09 mar 2025 1 LVL = 178.7671 RSD 1 RSD = 0.0056 LVL
10 mar 2025 1 LVL = 178.7008 RSD 1 RSD = 0.0056 LVL
11 mar 2025 1 LVL = 178.6329 RSD 1 RSD = 0.0056 LVL
12 mar 2025 1 LVL = 177.6256 RSD 1 RSD = 0.0056 LVL
13 mar 2025 1 LVL = 178.2521 RSD 1 RSD = 0.0056 LVL
14 mar 2025 1 LVL = 178.3168 RSD 1 RSD = 0.0056 LVL
15 mar 2025 1 LVL = 177.405 RSD 1 RSD = 0.0056 LVL
16 mar 2025 1 LVL = 178.0888 RSD 1 RSD = 0.0056 LVL
17 mar 2025 1 LVL = 177.8554 RSD 1 RSD = 0.0056 LVL
18 mar 2025 1 LVL = 177.3982 RSD 1 RSD = 0.0056 LVL
19 mar 2025 1 LVL = 177.3327 RSD 1 RSD = 0.0056 LVL
20 mar 2025 1 LVL = 178.1449 RSD 1 RSD = 0.0056 LVL
21 mar 2025 1 LVL = 178.6155 RSD 1 RSD = 0.0056 LVL
22 mar 2025 1 LVL = 178.139 RSD 1 RSD = 0.0056 LVL
23 mar 2025 1 LVL = 179.1316 RSD 1 RSD = 0.0056 LVL
24 mar 2025 1 LVL = 179.1315 RSD 1 RSD = 0.0056 LVL
25 mar 2025 1 LVL = 179.4936 RSD 1 RSD = 0.0056 LVL
26 mar 2025 1 LVL = 179.6427 RSD 1 RSD = 0.0056 LVL
27 mar 2025 1 LVL = 179.5171 RSD 1 RSD = 0.0056 LVL
28 mar 2025 1 LVL = 179.9376 RSD 1 RSD = 0.0056 LVL
29 mar 2025 1 LVL = 179.1274 RSD 1 RSD = 0.0056 LVL
30 mar 2025 1 LVL = 178.8537 RSD 1 RSD = 0.0056 LVL
31 mar 2025 1 LVL = 179.0251 RSD 1 RSD = 0.0056 LVL

Apr 2025

DataLVL-RSDRSD-LVL
01 apr 2025 1 LVL = 179.062 RSD 1 RSD = 0.0056 LVL
02 apr 2025 1 LVL = 179.3212 RSD 1 RSD = 0.0056 LVL
03 apr 2025 1 LVL = 178.2456 RSD 1 RSD = 0.0056 LVL
04 apr 2025 1 LVL = 175.0434 RSD 1 RSD = 0.0057 LVL
05 apr 2025 1 LVL = 176.7907 RSD 1 RSD = 0.0057 LVL

Informazioni sui tassi di cambio tra LVL-RSD e RSD-LVL

La valuta Lettone Lat (LVL) è la valuta usata in Lettonia. La valuta Dinaro Serbo (RSD) è la valuta usata in Serbia. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Lettonia e Serbia, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats