> Tassi di cambio tra LVL-RSD e RSD-LVL - 2025

Tassi di cambio tra LVL-RSD e RSD-LVL - 2025

Tassi di cambio tra LVL-RSD e RSD-LVL

Consulta qui di seguito i tassi di cambio per LVL-RSD e RSD-LVL per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 LVL = 178,5063 RSD

1 RSD = 0,0056 LVL

1A 2A 3A

LVL rispetto a RSDRSD rispetto a LVL

Jan 2025

Data	LVL-RSD	RSD-LVL
01 gen 2025	1 LVL = 185.8602 RSD	1 RSD = 0.0054 LVL
02 gen 2025	1 LVL = 187.3465 RSD	1 RSD = 0.0053 LVL
03 gen 2025	1 LVL = 187.7943 RSD	1 RSD = 0.0053 LVL
04 gen 2025	1 LVL = 187.5707 RSD	1 RSD = 0.0053 LVL
05 gen 2025	1 LVL = 187.5707 RSD	1 RSD = 0.0053 LVL
06 gen 2025	1 LVL = 185.7477 RSD	1 RSD = 0.0054 LVL
07 gen 2025	1 LVL = 186.2521 RSD	1 RSD = 0.0054 LVL
08 gen 2025	1 LVL = 188.0341 RSD	1 RSD = 0.0053 LVL
09 gen 2025	1 LVL = 187.9233 RSD	1 RSD = 0.0053 LVL
10 gen 2025	1 LVL = 187.796 RSD	1 RSD = 0.0053 LVL
11 gen 2025	1 LVL = 188.7232 RSD	1 RSD = 0.0053 LVL
12 gen 2025	1 LVL = 188.7232 RSD	1 RSD = 0.0053 LVL
13 gen 2025	1 LVL = 189.863 RSD	1 RSD = 0.0053 LVL
14 gen 2025	1 LVL = 188.874 RSD	1 RSD = 0.0053 LVL
15 gen 2025	1 LVL = 187.8838 RSD	1 RSD = 0.0053 LVL
16 gen 2025	1 LVL = 188.2211 RSD	1 RSD = 0.0053 LVL
17 gen 2025	1 LVL = 188.0191 RSD	1 RSD = 0.0053 LVL
18 gen 2025	1 LVL = 188.5069 RSD	1 RSD = 0.0053 LVL
19 gen 2025	1 LVL = 187.8515 RSD	1 RSD = 0.0053 LVL
20 gen 2025	1 LVL = 187.7978 RSD	1 RSD = 0.0053 LVL
21 gen 2025	1 LVL = 186.9879 RSD	1 RSD = 0.0053 LVL
22 gen 2025	1 LVL = 185.485 RSD	1 RSD = 0.0054 LVL
23 gen 2025	1 LVL = 186.0174 RSD	1 RSD = 0.0054 LVL
24 gen 2025	1 LVL = 184.8121 RSD	1 RSD = 0.0054 LVL
25 gen 2025	1 LVL = 184.3053 RSD	1 RSD = 0.0054 LVL
26 gen 2025	1 LVL = 184.3053 RSD	1 RSD = 0.0054 LVL
27 gen 2025	1 LVL = 184.1723 RSD	1 RSD = 0.0054 LVL
28 gen 2025	1 LVL = 185.7742 RSD	1 RSD = 0.0054 LVL
29 gen 2025	1 LVL = 186.1364 RSD	1 RSD = 0.0054 LVL
30 gen 2025	1 LVL = 186.183 RSD	1 RSD = 0.0054 LVL
31 gen 2025	1 LVL = 186.5033 RSD	1 RSD = 0.0054 LVL

Feb 2025

Data	LVL-RSD	RSD-LVL
01 feb 2025	1 LVL = 186.8619 RSD	1 RSD = 0.0054 LVL
02 feb 2025	1 LVL = 186.8645 RSD	1 RSD = 0.0054 LVL
03 feb 2025	1 LVL = 188.5583 RSD	1 RSD = 0.0053 LVL
04 feb 2025	1 LVL = 187.4754 RSD	1 RSD = 0.0053 LVL
05 feb 2025	1 LVL = 185.8436 RSD	1 RSD = 0.0054 LVL
06 feb 2025	1 LVL = 186.8915 RSD	1 RSD = 0.0054 LVL
07 feb 2025	1 LVL = 186.5762 RSD	1 RSD = 0.0054 LVL
08 feb 2025	1 LVL = 187.2408 RSD	1 RSD = 0.0053 LVL
09 feb 2025	1 LVL = 187.2408 RSD	1 RSD = 0.0053 LVL
10 feb 2025	1 LVL = 187.6016 RSD	1 RSD = 0.0053 LVL
11 feb 2025	1 LVL = 187.4174 RSD	1 RSD = 0.0053 LVL
12 feb 2025	1 LVL = 186.6106 RSD	1 RSD = 0.0054 LVL
13 feb 2025	1 LVL = 186.3761 RSD	1 RSD = 0.0054 LVL
14 feb 2025	1 LVL = 184.8337 RSD	1 RSD = 0.0054 LVL
15 feb 2025	1 LVL = 184.4439 RSD	1 RSD = 0.0054 LVL
16 feb 2025	1 LVL = 184.4439 RSD	1 RSD = 0.0054 LVL
17 feb 2025	1 LVL = 184.8286 RSD	1 RSD = 0.0054 LVL
18 feb 2025	1 LVL = 185.2221 RSD	1 RSD = 0.0054 LVL
19 feb 2025	1 LVL = 185.7494 RSD	1 RSD = 0.0054 LVL
20 feb 2025	1 LVL = 186.1752 RSD	1 RSD = 0.0054 LVL
21 feb 2025	1 LVL = 185.0453 RSD	1 RSD = 0.0054 LVL
22 feb 2025	1 LVL = 185.1359 RSD	1 RSD = 0.0054 LVL
23 feb 2025	1 LVL = 185.1359 RSD	1 RSD = 0.0054 LVL
24 feb 2025	1 LVL = 185.128 RSD	1 RSD = 0.0054 LVL
25 feb 2025	1 LVL = 184.6503 RSD	1 RSD = 0.0054 LVL
26 feb 2025	1 LVL = 184.6085 RSD	1 RSD = 0.0054 LVL
27 feb 2025	1 LVL = 184.8604 RSD	1 RSD = 0.0054 LVL
28 feb 2025	1 LVL = 186.0167 RSD	1 RSD = 0.0054 LVL

Mar 2025

Data	LVL-RSD	RSD-LVL
01 mar 2025	1 LVL = 186.6303 RSD	1 RSD = 0.0054 LVL
02 mar 2025	1 LVL = 186.5774 RSD	1 RSD = 0.0054 LVL
03 mar 2025	1 LVL = 186.6161 RSD	1 RSD = 0.0054 LVL
04 mar 2025	1 LVL = 183.5837 RSD	1 RSD = 0.0054 LVL
05 mar 2025	1 LVL = 181.0989 RSD	1 RSD = 0.0055 LVL
06 mar 2025	1 LVL = 179.3683 RSD	1 RSD = 0.0056 LVL
07 mar 2025	1 LVL = 178.5134 RSD	1 RSD = 0.0056 LVL
08 mar 2025	1 LVL = 178.326 RSD	1 RSD = 0.0056 LVL
09 mar 2025	1 LVL = 178.7671 RSD	1 RSD = 0.0056 LVL
10 mar 2025	1 LVL = 178.7008 RSD	1 RSD = 0.0056 LVL
11 mar 2025	1 LVL = 178.6329 RSD	1 RSD = 0.0056 LVL
12 mar 2025	1 LVL = 177.6256 RSD	1 RSD = 0.0056 LVL
13 mar 2025	1 LVL = 178.2521 RSD	1 RSD = 0.0056 LVL
14 mar 2025	1 LVL = 178.3168 RSD	1 RSD = 0.0056 LVL
15 mar 2025	1 LVL = 177.405 RSD	1 RSD = 0.0056 LVL
16 mar 2025	1 LVL = 178.0888 RSD	1 RSD = 0.0056 LVL
17 mar 2025	1 LVL = 177.8554 RSD	1 RSD = 0.0056 LVL
18 mar 2025	1 LVL = 177.3982 RSD	1 RSD = 0.0056 LVL
19 mar 2025	1 LVL = 177.3327 RSD	1 RSD = 0.0056 LVL
20 mar 2025	1 LVL = 178.1449 RSD	1 RSD = 0.0056 LVL
21 mar 2025	1 LVL = 178.6155 RSD	1 RSD = 0.0056 LVL
22 mar 2025	1 LVL = 178.139 RSD	1 RSD = 0.0056 LVL
23 mar 2025	1 LVL = 179.1316 RSD	1 RSD = 0.0056 LVL
24 mar 2025	1 LVL = 179.1315 RSD	1 RSD = 0.0056 LVL
25 mar 2025	1 LVL = 179.4936 RSD	1 RSD = 0.0056 LVL
26 mar 2025	1 LVL = 179.6427 RSD	1 RSD = 0.0056 LVL
27 mar 2025	1 LVL = 179.5171 RSD	1 RSD = 0.0056 LVL
28 mar 2025	1 LVL = 179.9376 RSD	1 RSD = 0.0056 LVL
29 mar 2025	1 LVL = 179.1274 RSD	1 RSD = 0.0056 LVL
30 mar 2025	1 LVL = 178.8537 RSD	1 RSD = 0.0056 LVL
31 mar 2025	1 LVL = 179.0251 RSD	1 RSD = 0.0056 LVL

Apr 2025

Data	LVL-RSD	RSD-LVL
01 apr 2025	1 LVL = 179.062 RSD	1 RSD = 0.0056 LVL
02 apr 2025	1 LVL = 179.3212 RSD	1 RSD = 0.0056 LVL
03 apr 2025	1 LVL = 178.2456 RSD	1 RSD = 0.0056 LVL
04 apr 2025	1 LVL = 175.0434 RSD	1 RSD = 0.0057 LVL
05 apr 2025	1 LVL = 176.6671 RSD	1 RSD = 0.0057 LVL
06 apr 2025	1 LVL = 176.6671 RSD	1 RSD = 0.0057 LVL
07 apr 2025	1 LVL = 176.6273 RSD	1 RSD = 0.0057 LVL
08 apr 2025	1 LVL = 177.3961 RSD	1 RSD = 0.0056 LVL
09 apr 2025	1 LVL = 175.3876 RSD	1 RSD = 0.0057 LVL
10 apr 2025	1 LVL = 175.4283 RSD	1 RSD = 0.0057 LVL
11 apr 2025	1 LVL = 173.0038 RSD	1 RSD = 0.0058 LVL
12 apr 2025	1 LVL = 170.5798 RSD	1 RSD = 0.0059 LVL
13 apr 2025	1 LVL = 170.6757 RSD	1 RSD = 0.0059 LVL
14 apr 2025	1 LVL = 170.6759 RSD	1 RSD = 0.0059 LVL
15 apr 2025	1 LVL = 171.0157 RSD	1 RSD = 0.0058 LVL
16 apr 2025	1 LVL = 171.6601 RSD	1 RSD = 0.0058 LVL
17 apr 2025	1 LVL = 170.5061 RSD	1 RSD = 0.0059 LVL
18 apr 2025	1 LVL = 170.5058 RSD	1 RSD = 0.0059 LVL
19 apr 2025	1 LVL = 170.5058 RSD	1 RSD = 0.0059 LVL
20 apr 2025	1 LVL = 170.5058 RSD	1 RSD = 0.0059 LVL
21 apr 2025	1 LVL = 170.5058 RSD	1 RSD = 0.0059 LVL
22 apr 2025	1 LVL = 168.6986 RSD	1 RSD = 0.0059 LVL
23 apr 2025	1 LVL = 169.9794 RSD	1 RSD = 0.0059 LVL
24 apr 2025	1 LVL = 170.1731 RSD	1 RSD = 0.0059 LVL
25 apr 2025	1 LVL = 170.6859 RSD	1 RSD = 0.0059 LVL
26 apr 2025	1 LVL = 171.0028 RSD	1 RSD = 0.0058 LVL
27 apr 2025	1 LVL = 171.0029 RSD	1 RSD = 0.0058 LVL
28 apr 2025	1 LVL = 170.7599 RSD	1 RSD = 0.0059 LVL
29 apr 2025	1 LVL = 170.2324 RSD	1 RSD = 0.0059 LVL
30 apr 2025	1 LVL = 170.4839 RSD	1 RSD = 0.0059 LVL

May 2025

Data	LVL-RSD	RSD-LVL
01 mag 2025	1 LVL = 171.0173 RSD	1 RSD = 0.0058 LVL
02 mag 2025	1 LVL = 171.0302 RSD	1 RSD = 0.0058 LVL
03 mag 2025	1 LVL = 171.3954 RSD	1 RSD = 0.0058 LVL
04 mag 2025	1 LVL = 171.3954 RSD	1 RSD = 0.0058 LVL
05 mag 2025	1 LVL = 170.6259 RSD	1 RSD = 0.0059 LVL
06 mag 2025	1 LVL = 171.0839 RSD	1 RSD = 0.0058 LVL
07 mag 2025	1 LVL = 170.5011 RSD	1 RSD = 0.0059 LVL
08 mag 2025	1 LVL = 171.5076 RSD	1 RSD = 0.0058 LVL
09 mag 2025	1 LVL = 172.2351 RSD	1 RSD = 0.0058 LVL
10 mag 2025	1 LVL = 172.2352 RSD	1 RSD = 0.0058 LVL
11 mag 2025	1 LVL = 172.2352 RSD	1 RSD = 0.0058 LVL
12 mag 2025	1 LVL = 174.5587 RSD	1 RSD = 0.0057 LVL
13 mag 2025	1 LVL = 174.4362 RSD	1 RSD = 0.0057 LVL
14 mag 2025	1 LVL = 172.7482 RSD	1 RSD = 0.0058 LVL
15 mag 2025	1 LVL = 173.1798 RSD	1 RSD = 0.0058 LVL
16 mag 2025	1 LVL = 172.965 RSD	1 RSD = 0.0058 LVL
17 mag 2025	1 LVL = 173.6047 RSD	1 RSD = 0.0058 LVL
18 mag 2025	1 LVL = 173.6047 RSD	1 RSD = 0.0058 LVL
19 mag 2025	1 LVL = 171.8692 RSD	1 RSD = 0.0058 LVL
20 mag 2025	1 LVL = 172.2771 RSD	1 RSD = 0.0058 LVL
21 mag 2025	1 LVL = 170.9301 RSD	1 RSD = 0.0059 LVL
22 mag 2025	1 LVL = 171.4173 RSD	1 RSD = 0.0058 LVL
23 mag 2025	1 LVL = 170.8032 RSD	1 RSD = 0.0059 LVL
24 mag 2025	1 LVL = 170.4598 RSD	1 RSD = 0.0059 LVL
25 mag 2025	1 LVL = 170.4598 RSD	1 RSD = 0.0059 LVL
26 mag 2025	1 LVL = 170.2833 RSD	1 RSD = 0.0059 LVL
27 mag 2025	1 LVL = 170.8099 RSD	1 RSD = 0.0059 LVL
28 mag 2025	1 LVL = 171.104 RSD	1 RSD = 0.0058 LVL
29 mag 2025	1 LVL = 171.8165 RSD	1 RSD = 0.0058 LVL
30 mag 2025	1 LVL = 170.9039 RSD	1 RSD = 0.0059 LVL
31 mag 2025	1 LVL = 171.5106 RSD	1 RSD = 0.0058 LVL

Jun 2025

Data	LVL-RSD	RSD-LVL
01 giu 2025	1 LVL = 171.5106 RSD	1 RSD = 0.0058 LVL
02 giu 2025	1 LVL = 169.7201 RSD	1 RSD = 0.0059 LVL
03 giu 2025	1 LVL = 170.1252 RSD	1 RSD = 0.0059 LVL
04 giu 2025	1 LVL = 170.13 RSD	1 RSD = 0.0059 LVL
05 giu 2025	1 LVL = 169.5447 RSD	1 RSD = 0.0059 LVL
06 giu 2025	1 LVL = 169.5367 RSD	1 RSD = 0.0059 LVL
07 giu 2025	1 LVL = 169.8642 RSD	1 RSD = 0.0059 LVL
08 giu 2025	1 LVL = 169.8642 RSD	1 RSD = 0.0059 LVL
09 giu 2025	1 LVL = 169.8158 RSD	1 RSD = 0.0059 LVL
10 giu 2025	1 LVL = 169.5662 RSD	1 RSD = 0.0059 LVL
11 giu 2025	1 LVL = 169.5449 RSD	1 RSD = 0.0059 LVL
12 giu 2025	1 LVL = 167.2574 RSD	1 RSD = 0.006 LVL
13 giu 2025	1 LVL = 168.5198 RSD	1 RSD = 0.0059 LVL
14 giu 2025	1 LVL = 167.7957 RSD	1 RSD = 0.006 LVL

Informazioni sui tassi di cambio tra LVL-RSD e RSD-LVL

La valuta Lettone Lat (LVL) è la valuta usata in Lettonia. La valuta Dinaro Serbo (RSD) è la valuta usata in Serbia. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Lettonia e Serbia, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie