> Tassi di cambio tra LVL-RWF e RWF-LVL - 2024

Tassi di cambio tra LVL-RWF e RWF-LVL - 2024

Tassi di cambio tra LVL-RWF e RWF-LVL

Consulta qui di seguito i tassi di cambio per LVL-RWF e RWF-LVL per l'anno 2024. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2024

1 LVL = 2166,9602 RWF

1 RWF = 0,0005 LVL

1A 2A 3A

LVL rispetto a RWFRWF rispetto a LVL

Jan 2024

Data	LVL-RWF	RWF-LVL
01 gen 2024	1 LVL = 2087.1662 RWF	1 RWF = 0.0005 LVL
02 gen 2024	1 LVL = 2084.0723 RWF	1 RWF = 0.0005 LVL
03 gen 2024	1 LVL = 2081.96 RWF	1 RWF = 0.0005 LVL
04 gen 2024	1 LVL = 2086.2038 RWF	1 RWF = 0.0005 LVL
05 gen 2024	1 LVL = 2088.5843 RWF	1 RWF = 0.0005 LVL
06 gen 2024	1 LVL = 2080.3506 RWF	1 RWF = 0.0005 LVL
07 gen 2024	1 LVL = 2080.3506 RWF	1 RWF = 0.0005 LVL
08 gen 2024	1 LVL = 2095.4031 RWF	1 RWF = 0.0005 LVL
09 gen 2024	1 LVL = 2089.7173 RWF	1 RWF = 0.0005 LVL
10 gen 2024	1 LVL = 2090.5895 RWF	1 RWF = 0.0005 LVL
11 gen 2024	1 LVL = 2091.3137 RWF	1 RWF = 0.0005 LVL
12 gen 2024	1 LVL = 2124.7509 RWF	1 RWF = 0.0005 LVL
13 gen 2024	1 LVL = 2120.6316 RWF	1 RWF = 0.0005 LVL
14 gen 2024	1 LVL = 2120.6316 RWF	1 RWF = 0.0005 LVL
15 gen 2024	1 LVL = 2105.759 RWF	1 RWF = 0.0005 LVL
16 gen 2024	1 LVL = 2093.8815 RWF	1 RWF = 0.0005 LVL
17 gen 2024	1 LVL = 2094.4596 RWF	1 RWF = 0.0005 LVL
18 gen 2024	1 LVL = 2125.9112 RWF	1 RWF = 0.0005 LVL
19 gen 2024	1 LVL = 2127.2844 RWF	1 RWF = 0.0005 LVL
20 gen 2024	1 LVL = 2120.5009 RWF	1 RWF = 0.0005 LVL
21 gen 2024	1 LVL = 2120.5009 RWF	1 RWF = 0.0005 LVL
22 gen 2024	1 LVL = 2125.4238 RWF	1 RWF = 0.0005 LVL
23 gen 2024	1 LVL = 2125.7994 RWF	1 RWF = 0.0005 LVL
24 gen 2024	1 LVL = 2096.6696 RWF	1 RWF = 0.0005 LVL
25 gen 2024	1 LVL = 2117.1372 RWF	1 RWF = 0.0005 LVL
26 gen 2024	1 LVL = 2099.6376 RWF	1 RWF = 0.0005 LVL
27 gen 2024	1 LVL = 2101.239 RWF	1 RWF = 0.0005 LVL
28 gen 2024	1 LVL = 2101.239 RWF	1 RWF = 0.0005 LVL
29 gen 2024	1 LVL = 2098.5177 RWF	1 RWF = 0.0005 LVL
30 gen 2024	1 LVL = 2098.9977 RWF	1 RWF = 0.0005 LVL
31 gen 2024	1 LVL = 2100.2297 RWF	1 RWF = 0.0005 LVL

Feb 2024

Data	LVL-RWF	RWF-LVL
01 feb 2024	1 LVL = 2100.1695 RWF	1 RWF = 0.0005 LVL
02 feb 2024	1 LVL = 2101.31 RWF	1 RWF = 0.0005 LVL
03 feb 2024	1 LVL = 2115.6879 RWF	1 RWF = 0.0005 LVL
04 feb 2024	1 LVL = 2115.6879 RWF	1 RWF = 0.0005 LVL
05 feb 2024	1 LVL = 2101.6052 RWF	1 RWF = 0.0005 LVL
06 feb 2024	1 LVL = 2119.9168 RWF	1 RWF = 0.0005 LVL
07 feb 2024	1 LVL = 2102.4587 RWF	1 RWF = 0.0005 LVL
08 feb 2024	1 LVL = 2103.099 RWF	1 RWF = 0.0005 LVL
09 feb 2024	1 LVL = 2101.5389 RWF	1 RWF = 0.0005 LVL
10 feb 2024	1 LVL = 2099.7847 RWF	1 RWF = 0.0005 LVL
11 feb 2024	1 LVL = 2099.7847 RWF	1 RWF = 0.0005 LVL
12 feb 2024	1 LVL = 2100.1546 RWF	1 RWF = 0.0005 LVL
13 feb 2024	1 LVL = 2110.3507 RWF	1 RWF = 0.0005 LVL
14 feb 2024	1 LVL = 2105.1486 RWF	1 RWF = 0.0005 LVL
15 feb 2024	1 LVL = 2102.5109 RWF	1 RWF = 0.0005 LVL
16 feb 2024	1 LVL = 2105.2826 RWF	1 RWF = 0.0005 LVL
17 feb 2024	1 LVL = 2103.6857 RWF	1 RWF = 0.0005 LVL
18 feb 2024	1 LVL = 2104.7029 RWF	1 RWF = 0.0005 LVL
19 feb 2024	1 LVL = 2104.0558 RWF	1 RWF = 0.0005 LVL
20 feb 2024	1 LVL = 2105.8581 RWF	1 RWF = 0.0005 LVL
21 feb 2024	1 LVL = 2107.584 RWF	1 RWF = 0.0005 LVL
22 feb 2024	1 LVL = 2108.1038 RWF	1 RWF = 0.0005 LVL
23 feb 2024	1 LVL = 2108.8977 RWF	1 RWF = 0.0005 LVL
24 feb 2024	1 LVL = 2106.6692 RWF	1 RWF = 0.0005 LVL
25 feb 2024	1 LVL = 2106.6692 RWF	1 RWF = 0.0005 LVL
26 feb 2024	1 LVL = 2144.5405 RWF	1 RWF = 0.0005 LVL
27 feb 2024	1 LVL = 2109.5293 RWF	1 RWF = 0.0005 LVL
28 feb 2024	1 LVL = 2109.6202 RWF	1 RWF = 0.0005 LVL
29 feb 2024	1 LVL = 2110.8038 RWF	1 RWF = 0.0005 LVL

Mar 2024

Data	LVL-RWF	RWF-LVL
01 mar 2024	1 LVL = 2135.0272 RWF	1 RWF = 0.0005 LVL
02 mar 2024	1 LVL = 2128.9165 RWF	1 RWF = 0.0005 LVL
03 mar 2024	1 LVL = 2128.9165 RWF	1 RWF = 0.0005 LVL
04 mar 2024	1 LVL = 2113.9336 RWF	1 RWF = 0.0005 LVL
05 mar 2024	1 LVL = 2115.0998 RWF	1 RWF = 0.0005 LVL
06 mar 2024	1 LVL = 2121.2248 RWF	1 RWF = 0.0005 LVL
07 mar 2024	1 LVL = 2115.5117 RWF	1 RWF = 0.0005 LVL
08 mar 2024	1 LVL = 2133.8134 RWF	1 RWF = 0.0005 LVL
09 mar 2024	1 LVL = 2131.0024 RWF	1 RWF = 0.0005 LVL
10 mar 2024	1 LVL = 2131.0024 RWF	1 RWF = 0.0005 LVL
11 mar 2024	1 LVL = 2124.8756 RWF	1 RWF = 0.0005 LVL
12 mar 2024	1 LVL = 2121.2886 RWF	1 RWF = 0.0005 LVL
13 mar 2024	1 LVL = 2118.4232 RWF	1 RWF = 0.0005 LVL
14 mar 2024	1 LVL = 2125.8114 RWF	1 RWF = 0.0005 LVL
15 mar 2024	1 LVL = 2120.1203 RWF	1 RWF = 0.0005 LVL
16 mar 2024	1 LVL = 2120.6637 RWF	1 RWF = 0.0005 LVL
17 mar 2024	1 LVL = 2120.6637 RWF	1 RWF = 0.0005 LVL
18 mar 2024	1 LVL = 2126.8474 RWF	1 RWF = 0.0005 LVL
19 mar 2024	1 LVL = 2123.0303 RWF	1 RWF = 0.0005 LVL
20 mar 2024	1 LVL = 2126.2856 RWF	1 RWF = 0.0005 LVL
21 mar 2024	1 LVL = 2123.0595 RWF	1 RWF = 0.0005 LVL
22 mar 2024	1 LVL = 2122.4346 RWF	1 RWF = 0.0005 LVL
23 mar 2024	1 LVL = 2114.0209 RWF	1 RWF = 0.0005 LVL
24 mar 2024	1 LVL = 2114.0209 RWF	1 RWF = 0.0005 LVL
25 mar 2024	1 LVL = 2123.1046 RWF	1 RWF = 0.0005 LVL
26 mar 2024	1 LVL = 2126.1772 RWF	1 RWF = 0.0005 LVL
27 mar 2024	1 LVL = 2126.2015 RWF	1 RWF = 0.0005 LVL
28 mar 2024	1 LVL = 2125.324 RWF	1 RWF = 0.0005 LVL
29 mar 2024	1 LVL = 2125.8943 RWF	1 RWF = 0.0005 LVL
30 mar 2024	1 LVL = 2123.1396 RWF	1 RWF = 0.0005 LVL
31 mar 2024	1 LVL = 2123.1396 RWF	1 RWF = 0.0005 LVL

Apr 2024

Data	LVL-RWF	RWF-LVL
01 apr 2024	1 LVL = 2125.0581 RWF	1 RWF = 0.0005 LVL
02 apr 2024	1 LVL = 2126.0059 RWF	1 RWF = 0.0005 LVL
03 apr 2024	1 LVL = 2131.2991 RWF	1 RWF = 0.0005 LVL
04 apr 2024	1 LVL = 2126.3414 RWF	1 RWF = 0.0005 LVL
05 apr 2024	1 LVL = 2127.2831 RWF	1 RWF = 0.0005 LVL
06 apr 2024	1 LVL = 2124.4109 RWF	1 RWF = 0.0005 LVL
07 apr 2024	1 LVL = 2124.4109 RWF	1 RWF = 0.0005 LVL
08 apr 2024	1 LVL = 2129.5216 RWF	1 RWF = 0.0005 LVL
09 apr 2024	1 LVL = 2127.5208 RWF	1 RWF = 0.0005 LVL
10 apr 2024	1 LVL = 2129.8124 RWF	1 RWF = 0.0005 LVL
11 apr 2024	1 LVL = 2128.6842 RWF	1 RWF = 0.0005 LVL
12 apr 2024	1 LVL = 2128.629 RWF	1 RWF = 0.0005 LVL
13 apr 2024	1 LVL = 2140.0575 RWF	1 RWF = 0.0005 LVL
14 apr 2024	1 LVL = 2124.6368 RWF	1 RWF = 0.0005 LVL
15 apr 2024	1 LVL = 2128.5443 RWF	1 RWF = 0.0005 LVL
16 apr 2024	1 LVL = 2129.6369 RWF	1 RWF = 0.0005 LVL
17 apr 2024	1 LVL = 2129.2865 RWF	1 RWF = 0.0005 LVL
18 apr 2024	1 LVL = 2131.4944 RWF	1 RWF = 0.0005 LVL
19 apr 2024	1 LVL = 2131.8652 RWF	1 RWF = 0.0005 LVL
20 apr 2024	1 LVL = 2127.0474 RWF	1 RWF = 0.0005 LVL
21 apr 2024	1 LVL = 2127.0474 RWF	1 RWF = 0.0005 LVL
22 apr 2024	1 LVL = 2133.9465 RWF	1 RWF = 0.0005 LVL
23 apr 2024	1 LVL = 2129.9337 RWF	1 RWF = 0.0005 LVL
24 apr 2024	1 LVL = 2133.6442 RWF	1 RWF = 0.0005 LVL
25 apr 2024	1 LVL = 2133.4183 RWF	1 RWF = 0.0005 LVL
26 apr 2024	1 LVL = 2132.6703 RWF	1 RWF = 0.0005 LVL
27 apr 2024	1 LVL = 2139.1173 RWF	1 RWF = 0.0005 LVL
28 apr 2024	1 LVL = 2139.1173 RWF	1 RWF = 0.0005 LVL
29 apr 2024	1 LVL = 2134.2915 RWF	1 RWF = 0.0005 LVL
30 apr 2024	1 LVL = 2135.5958 RWF	1 RWF = 0.0005 LVL

May 2024

Data	LVL-RWF	RWF-LVL
01 mag 2024	1 LVL = 2133.6091 RWF	1 RWF = 0.0005 LVL
02 mag 2024	1 LVL = 2134.445 RWF	1 RWF = 0.0005 LVL
03 mag 2024	1 LVL = 2134.7014 RWF	1 RWF = 0.0005 LVL
04 mag 2024	1 LVL = 2129.5755 RWF	1 RWF = 0.0005 LVL
05 mag 2024	1 LVL = 2129.5755 RWF	1 RWF = 0.0005 LVL
06 mag 2024	1 LVL = 2133.473 RWF	1 RWF = 0.0005 LVL
07 mag 2024	1 LVL = 2154.9295 RWF	1 RWF = 0.0005 LVL
08 mag 2024	1 LVL = 2138.0461 RWF	1 RWF = 0.0005 LVL
09 mag 2024	1 LVL = 2155.3893 RWF	1 RWF = 0.0005 LVL
10 mag 2024	1 LVL = 2145.4786 RWF	1 RWF = 0.0005 LVL
11 mag 2024	1 LVL = 2145.4762 RWF	1 RWF = 0.0005 LVL
12 mag 2024	1 LVL = 2143.6268 RWF	1 RWF = 0.0005 LVL
13 mag 2024	1 LVL = 2144.4024 RWF	1 RWF = 0.0005 LVL
14 mag 2024	1 LVL = 2138.4621 RWF	1 RWF = 0.0005 LVL
15 mag 2024	1 LVL = 2140.1708 RWF	1 RWF = 0.0005 LVL
16 mag 2024	1 LVL = 2139.5928 RWF	1 RWF = 0.0005 LVL
17 mag 2024	1 LVL = 2140.1194 RWF	1 RWF = 0.0005 LVL
18 mag 2024	1 LVL = 2129.0978 RWF	1 RWF = 0.0005 LVL
19 mag 2024	1 LVL = 2129.0978 RWF	1 RWF = 0.0005 LVL
20 mag 2024	1 LVL = 2139.0233 RWF	1 RWF = 0.0005 LVL
21 mag 2024	1 LVL = 2142.1344 RWF	1 RWF = 0.0005 LVL
22 mag 2024	1 LVL = 2175.0851 RWF	1 RWF = 0.0005 LVL
23 mag 2024	1 LVL = 2173.9411 RWF	1 RWF = 0.0005 LVL
24 mag 2024	1 LVL = 2174.9763 RWF	1 RWF = 0.0005 LVL
25 mag 2024	1 LVL = 2171.4573 RWF	1 RWF = 0.0005 LVL
26 mag 2024	1 LVL = 2171.4573 RWF	1 RWF = 0.0005 LVL
27 mag 2024	1 LVL = 2158.2463 RWF	1 RWF = 0.0005 LVL
28 mag 2024	1 LVL = 2141.9851 RWF	1 RWF = 0.0005 LVL
29 mag 2024	1 LVL = 2147.9095 RWF	1 RWF = 0.0005 LVL
30 mag 2024	1 LVL = 2146.0405 RWF	1 RWF = 0.0005 LVL
31 mag 2024	1 LVL = 2145.7213 RWF	1 RWF = 0.0005 LVL

Jun 2024

Data	LVL-RWF	RWF-LVL
01 giu 2024	1 LVL = 2145.0781 RWF	1 RWF = 0.0005 LVL
02 giu 2024	1 LVL = 2145.0781 RWF	1 RWF = 0.0005 LVL
03 giu 2024	1 LVL = 2145.4907 RWF	1 RWF = 0.0005 LVL
04 giu 2024	1 LVL = 2146.9723 RWF	1 RWF = 0.0005 LVL
05 giu 2024	1 LVL = 2149.8292 RWF	1 RWF = 0.0005 LVL
06 giu 2024	1 LVL = 2150.5327 RWF	1 RWF = 0.0005 LVL
07 giu 2024	1 LVL = 2149.5537 RWF	1 RWF = 0.0005 LVL
08 giu 2024	1 LVL = 2163.8585 RWF	1 RWF = 0.0005 LVL
09 giu 2024	1 LVL = 2163.8585 RWF	1 RWF = 0.0005 LVL
10 giu 2024	1 LVL = 2167.4917 RWF	1 RWF = 0.0005 LVL
11 giu 2024	1 LVL = 2169.8149 RWF	1 RWF = 0.0005 LVL
12 giu 2024	1 LVL = 2159.7495 RWF	1 RWF = 0.0005 LVL
13 giu 2024	1 LVL = 2168.7593 RWF	1 RWF = 0.0005 LVL
14 giu 2024	1 LVL = 2168.7017 RWF	1 RWF = 0.0005 LVL
15 giu 2024	1 LVL = 2164.0201 RWF	1 RWF = 0.0005 LVL
16 giu 2024	1 LVL = 2164.0201 RWF	1 RWF = 0.0005 LVL
17 giu 2024	1 LVL = 2160.0241 RWF	1 RWF = 0.0005 LVL
18 giu 2024	1 LVL = 2154.0472 RWF	1 RWF = 0.0005 LVL
19 giu 2024	1 LVL = 2169.9628 RWF	1 RWF = 0.0005 LVL
20 giu 2024	1 LVL = 2170.0027 RWF	1 RWF = 0.0005 LVL
21 giu 2024	1 LVL = 2170.2756 RWF	1 RWF = 0.0005 LVL
22 giu 2024	1 LVL = 2166.0535 RWF	1 RWF = 0.0005 LVL
23 giu 2024	1 LVL = 2166.0535 RWF	1 RWF = 0.0005 LVL
24 giu 2024	1 LVL = 2162.4412 RWF	1 RWF = 0.0005 LVL
25 giu 2024	1 LVL = 2191.5071 RWF	1 RWF = 0.0005 LVL
26 giu 2024	1 LVL = 2190.9187 RWF	1 RWF = 0.0005 LVL
27 giu 2024	1 LVL = 2159.3021 RWF	1 RWF = 0.0005 LVL
28 giu 2024	1 LVL = 2159.8785 RWF	1 RWF = 0.0005 LVL
29 giu 2024	1 LVL = 2159.8792 RWF	1 RWF = 0.0005 LVL
30 giu 2024	1 LVL = 2157.7334 RWF	1 RWF = 0.0005 LVL

Jul 2024

Data	LVL-RWF	RWF-LVL
01 lug 2024	1 LVL = 2156.7805 RWF	1 RWF = 0.0005 LVL
02 lug 2024	1 LVL = 2177.0563 RWF	1 RWF = 0.0005 LVL
03 lug 2024	1 LVL = 2179.0414 RWF	1 RWF = 0.0005 LVL
04 lug 2024	1 LVL = 2163.0838 RWF	1 RWF = 0.0005 LVL
05 lug 2024	1 LVL = 2179.7477 RWF	1 RWF = 0.0005 LVL
06 lug 2024	1 LVL = 2173.9415 RWF	1 RWF = 0.0005 LVL
07 lug 2024	1 LVL = 2173.9415 RWF	1 RWF = 0.0005 LVL
08 lug 2024	1 LVL = 2169.6886 RWF	1 RWF = 0.0005 LVL
09 lug 2024	1 LVL = 2163.781 RWF	1 RWF = 0.0005 LVL
10 lug 2024	1 LVL = 2163.3436 RWF	1 RWF = 0.0005 LVL
11 lug 2024	1 LVL = 2180.3899 RWF	1 RWF = 0.0005 LVL
12 lug 2024	1 LVL = 2165.5507 RWF	1 RWF = 0.0005 LVL
13 lug 2024	1 LVL = 2162.4136 RWF	1 RWF = 0.0005 LVL
14 lug 2024	1 LVL = 2159.6021 RWF	1 RWF = 0.0005 LVL
15 lug 2024	1 LVL = 2165.3008 RWF	1 RWF = 0.0005 LVL
16 lug 2024	1 LVL = 2165.4074 RWF	1 RWF = 0.0005 LVL
17 lug 2024	1 LVL = 2164.2316 RWF	1 RWF = 0.0005 LVL
18 lug 2024	1 LVL = 2165.8831 RWF	1 RWF = 0.0005 LVL
19 lug 2024	1 LVL = 2165.346 RWF	1 RWF = 0.0005 LVL
20 lug 2024	1 LVL = 2164.639 RWF	1 RWF = 0.0005 LVL
21 lug 2024	1 LVL = 2164.639 RWF	1 RWF = 0.0005 LVL
22 lug 2024	1 LVL = 2193.6869 RWF	1 RWF = 0.0005 LVL
23 lug 2024	1 LVL = 2164.4088 RWF	1 RWF = 0.0005 LVL
24 lug 2024	1 LVL = 2171.853 RWF	1 RWF = 0.0005 LVL
25 lug 2024	1 LVL = 2167.0707 RWF	1 RWF = 0.0005 LVL
26 lug 2024	1 LVL = 2173.5923 RWF	1 RWF = 0.0005 LVL
27 lug 2024	1 LVL = 2170.551 RWF	1 RWF = 0.0005 LVL
28 lug 2024	1 LVL = 2170.551 RWF	1 RWF = 0.0005 LVL
29 lug 2024	1 LVL = 2185.143 RWF	1 RWF = 0.0005 LVL
30 lug 2024	1 LVL = 2199.6766 RWF	1 RWF = 0.0005 LVL
31 lug 2024	1 LVL = 2168.5397 RWF	1 RWF = 0.0005 LVL

Aug 2024

Data	LVL-RWF	RWF-LVL
01 ago 2024	1 LVL = 2168.8903 RWF	1 RWF = 0.0005 LVL
02 ago 2024	1 LVL = 2171.0176 RWF	1 RWF = 0.0005 LVL
03 ago 2024	1 LVL = 2152.639 RWF	1 RWF = 0.0005 LVL
04 ago 2024	1 LVL = 2152.639 RWF	1 RWF = 0.0005 LVL
05 ago 2024	1 LVL = 2171.0559 RWF	1 RWF = 0.0005 LVL
06 ago 2024	1 LVL = 2194.6962 RWF	1 RWF = 0.0005 LVL
07 ago 2024	1 LVL = 2180.9333 RWF	1 RWF = 0.0005 LVL
08 ago 2024	1 LVL = 2176.1375 RWF	1 RWF = 0.0005 LVL
09 ago 2024	1 LVL = 2178.1503 RWF	1 RWF = 0.0005 LVL
10 ago 2024	1 LVL = 2181.3868 RWF	1 RWF = 0.0005 LVL
11 ago 2024	1 LVL = 2197.1606 RWF	1 RWF = 0.0005 LVL
12 ago 2024	1 LVL = 2189.3855 RWF	1 RWF = 0.0005 LVL
13 ago 2024	1 LVL = 2178.6534 RWF	1 RWF = 0.0005 LVL
14 ago 2024	1 LVL = 2180.8298 RWF	1 RWF = 0.0005 LVL
15 ago 2024	1 LVL = 2182.0256 RWF	1 RWF = 0.0005 LVL
16 ago 2024	1 LVL = 2228.8526 RWF	1 RWF = 0.0004 LVL
17 ago 2024	1 LVL = 2220.1354 RWF	1 RWF = 0.0005 LVL
18 ago 2024	1 LVL = 2220.1354 RWF	1 RWF = 0.0005 LVL
19 ago 2024	1 LVL = 2204.1467 RWF	1 RWF = 0.0005 LVL
20 ago 2024	1 LVL = 2231.4031 RWF	1 RWF = 0.0004 LVL
21 ago 2024	1 LVL = 2235.2931 RWF	1 RWF = 0.0004 LVL
22 ago 2024	1 LVL = 2190.2358 RWF	1 RWF = 0.0005 LVL
23 ago 2024	1 LVL = 2189.2578 RWF	1 RWF = 0.0005 LVL
24 ago 2024	1 LVL = 2171.1187 RWF	1 RWF = 0.0005 LVL
25 ago 2024	1 LVL = 2171.1187 RWF	1 RWF = 0.0005 LVL
26 ago 2024	1 LVL = 2190.1494 RWF	1 RWF = 0.0005 LVL
27 ago 2024	1 LVL = 2212.5377 RWF	1 RWF = 0.0005 LVL
28 ago 2024	1 LVL = 2193.8779 RWF	1 RWF = 0.0005 LVL
29 ago 2024	1 LVL = 2196.1913 RWF	1 RWF = 0.0005 LVL
30 ago 2024	1 LVL = 2197.5544 RWF	1 RWF = 0.0005 LVL
31 ago 2024	1 LVL = 2203.7034 RWF	1 RWF = 0.0005 LVL

Sep 2024

Data	LVL-RWF	RWF-LVL
01 set 2024	1 LVL = 2200.7678 RWF	1 RWF = 0.0005 LVL
02 set 2024	1 LVL = 2206.6573 RWF	1 RWF = 0.0005 LVL
03 set 2024	1 LVL = 2237.8056 RWF	1 RWF = 0.0004 LVL
04 set 2024	1 LVL = 2238.0593 RWF	1 RWF = 0.0004 LVL
05 set 2024	1 LVL = 2239.1471 RWF	1 RWF = 0.0004 LVL
06 set 2024	1 LVL = 2221.6141 RWF	1 RWF = 0.0005 LVL
07 set 2024	1 LVL = 2223.8263 RWF	1 RWF = 0.0004 LVL
08 set 2024	1 LVL = 2223.8263 RWF	1 RWF = 0.0004 LVL
09 set 2024	1 LVL = 2202.7086 RWF	1 RWF = 0.0005 LVL
10 set 2024	1 LVL = 2204.5462 RWF	1 RWF = 0.0005 LVL
11 set 2024	1 LVL = 2243.6609 RWF	1 RWF = 0.0004 LVL
12 set 2024	1 LVL = 2206.2087 RWF	1 RWF = 0.0005 LVL
13 set 2024	1 LVL = 2192.2211 RWF	1 RWF = 0.0005 LVL
14 set 2024	1 LVL = 2244.764 RWF	1 RWF = 0.0004 LVL
15 set 2024	1 LVL = 2244.764 RWF	1 RWF = 0.0004 LVL
16 set 2024	1 LVL = 2243.6664 RWF	1 RWF = 0.0004 LVL
17 set 2024	1 LVL = 2208.476 RWF	1 RWF = 0.0005 LVL
18 set 2024	1 LVL = 2209.4668 RWF	1 RWF = 0.0005 LVL
19 set 2024	1 LVL = 2229.4483 RWF	1 RWF = 0.0004 LVL
20 set 2024	1 LVL = 2229.3122 RWF	1 RWF = 0.0004 LVL
21 set 2024	1 LVL = 2225.1111 RWF	1 RWF = 0.0004 LVL
22 set 2024	1 LVL = 2225.1111 RWF	1 RWF = 0.0004 LVL
23 set 2024	1 LVL = 2229.2223 RWF	1 RWF = 0.0004 LVL
24 set 2024	1 LVL = 2232.0973 RWF	1 RWF = 0.0004 LVL
25 set 2024	1 LVL = 2241.942 RWF	1 RWF = 0.0004 LVL
26 set 2024	1 LVL = 2234.7751 RWF	1 RWF = 0.0004 LVL
27 set 2024	1 LVL = 2234.8891 RWF	1 RWF = 0.0004 LVL
28 set 2024	1 LVL = 2202.0524 RWF	1 RWF = 0.0005 LVL
29 set 2024	1 LVL = 2202.0524 RWF	1 RWF = 0.0005 LVL
30 set 2024	1 LVL = 2215.5897 RWF	1 RWF = 0.0005 LVL

Oct 2024

Data	LVL-RWF	RWF-LVL
01 ott 2024	1 LVL = 2254.7129 RWF	1 RWF = 0.0004 LVL
02 ott 2024	1 LVL = 2238.3336 RWF	1 RWF = 0.0004 LVL
03 ott 2024	1 LVL = 2240.8292 RWF	1 RWF = 0.0004 LVL
04 ott 2024	1 LVL = 2239.1044 RWF	1 RWF = 0.0004 LVL
05 ott 2024	1 LVL = 2249.0629 RWF	1 RWF = 0.0004 LVL
06 ott 2024	1 LVL = 2249.0629 RWF	1 RWF = 0.0004 LVL
07 ott 2024	1 LVL = 2241.0781 RWF	1 RWF = 0.0004 LVL
08 ott 2024	1 LVL = 2257.1934 RWF	1 RWF = 0.0004 LVL
09 ott 2024	1 LVL = 2224.8125 RWF	1 RWF = 0.0004 LVL
10 ott 2024	1 LVL = 2226.4605 RWF	1 RWF = 0.0004 LVL
11 ott 2024	1 LVL = 2227.3508 RWF	1 RWF = 0.0004 LVL
12 ott 2024	1 LVL = 2223.2309 RWF	1 RWF = 0.0004 LVL
13 ott 2024	1 LVL = 2240.0765 RWF	1 RWF = 0.0004 LVL
14 ott 2024	1 LVL = 2227.6412 RWF	1 RWF = 0.0004 LVL
15 ott 2024	1 LVL = 2235.7343 RWF	1 RWF = 0.0004 LVL
16 ott 2024	1 LVL = 2239.6505 RWF	1 RWF = 0.0004 LVL
17 ott 2024	1 LVL = 2250.9633 RWF	1 RWF = 0.0004 LVL
18 ott 2024	1 LVL = 2245.3398 RWF	1 RWF = 0.0004 LVL
19 ott 2024	1 LVL = 2238.606 RWF	1 RWF = 0.0004 LVL
20 ott 2024	1 LVL = 2238.606 RWF	1 RWF = 0.0004 LVL
21 ott 2024	1 LVL = 2236.2537 RWF	1 RWF = 0.0004 LVL
22 ott 2024	1 LVL = 2232.5636 RWF	1 RWF = 0.0004 LVL
23 ott 2024	1 LVL = 2235.5616 RWF	1 RWF = 0.0004 LVL
24 ott 2024	1 LVL = 2279.0939 RWF	1 RWF = 0.0004 LVL
25 ott 2024	1 LVL = 2235.8313 RWF	1 RWF = 0.0004 LVL
26 ott 2024	1 LVL = 2240.5514 RWF	1 RWF = 0.0004 LVL
27 ott 2024	1 LVL = 2240.5514 RWF	1 RWF = 0.0004 LVL
28 ott 2024	1 LVL = 2255.9976 RWF	1 RWF = 0.0004 LVL
29 ott 2024	1 LVL = 2248.669 RWF	1 RWF = 0.0004 LVL
30 ott 2024	1 LVL = 2251.5813 RWF	1 RWF = 0.0004 LVL
31 ott 2024	1 LVL = 2249.7037 RWF	1 RWF = 0.0004 LVL

Nov 2024

Data	LVL-RWF	RWF-LVL
01 nov 2024	1 LVL = 2260.7737 RWF	1 RWF = 0.0004 LVL
02 nov 2024	1 LVL = 2253.3004 RWF	1 RWF = 0.0004 LVL
03 nov 2024	1 LVL = 2257.6327 RWF	1 RWF = 0.0004 LVL
04 nov 2024	1 LVL = 2250.6843 RWF	1 RWF = 0.0004 LVL
05 nov 2024	1 LVL = 2265.499 RWF	1 RWF = 0.0004 LVL
06 nov 2024	1 LVL = 2244.983 RWF	1 RWF = 0.0004 LVL
07 nov 2024	1 LVL = 2264.9963 RWF	1 RWF = 0.0004 LVL
08 nov 2024	1 LVL = 2267.3497 RWF	1 RWF = 0.0004 LVL
09 nov 2024	1 LVL = 2278.8708 RWF	1 RWF = 0.0004 LVL
10 nov 2024	1 LVL = 2278.8708 RWF	1 RWF = 0.0004 LVL
11 nov 2024	1 LVL = 2255.1997 RWF	1 RWF = 0.0004 LVL
12 nov 2024	1 LVL = 2269.9828 RWF	1 RWF = 0.0004 LVL
13 nov 2024	1 LVL = 2270.8096 RWF	1 RWF = 0.0004 LVL
14 nov 2024	1 LVL = 2269.4807 RWF	1 RWF = 0.0004 LVL
15 nov 2024	1 LVL = 2272.0395 RWF	1 RWF = 0.0004 LVL
16 nov 2024	1 LVL = 2277.363 RWF	1 RWF = 0.0004 LVL
17 nov 2024	1 LVL = 2277.363 RWF	1 RWF = 0.0004 LVL
18 nov 2024	1 LVL = 2272.2504 RWF	1 RWF = 0.0004 LVL
19 nov 2024	1 LVL = 2274.1573 RWF	1 RWF = 0.0004 LVL
20 nov 2024	1 LVL = 2280.0044 RWF	1 RWF = 0.0004 LVL
21 nov 2024	1 LVL = 2281.6676 RWF	1 RWF = 0.0004 LVL

Informazioni sui tassi di cambio tra LVL-RWF e RWF-LVL

La valuta Lettone Lat (LVL) è la valuta usata in Lettonia. La valuta Franco Ruandese (RWF) è la valuta usata in Ruanda. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Lettonia e Ruanda, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2024
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie