> Tassi di cambio tra LVL-RWF e RWF-LVL - 2025

Tassi di cambio tra LVL-RWF e RWF-LVL - 2025

Tassi di cambio tra LVL-RWF e RWF-LVL

Consulta qui di seguito i tassi di cambio per LVL-RWF e RWF-LVL per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 LVL = 2340,4048 RWF

1 RWF = 0,0004 LVL

1A 2A 3A

LVL rispetto a RWFRWF rispetto a LVL

Jan 2025

Data	LVL-RWF	RWF-LVL
01 gen 2025	1 LVL = 2292.3558 RWF	1 RWF = 0.0004 LVL
02 gen 2025	1 LVL = 2278.0367 RWF	1 RWF = 0.0004 LVL
03 gen 2025	1 LVL = 2310.088 RWF	1 RWF = 0.0004 LVL
04 gen 2025	1 LVL = 2305.7656 RWF	1 RWF = 0.0004 LVL
05 gen 2025	1 LVL = 2305.7656 RWF	1 RWF = 0.0004 LVL
06 gen 2025	1 LVL = 2309.239 RWF	1 RWF = 0.0004 LVL
07 gen 2025	1 LVL = 2297.0636 RWF	1 RWF = 0.0004 LVL
08 gen 2025	1 LVL = 2313.5501 RWF	1 RWF = 0.0004 LVL
09 gen 2025	1 LVL = 2297.4915 RWF	1 RWF = 0.0004 LVL
10 gen 2025	1 LVL = 2299.5994 RWF	1 RWF = 0.0004 LVL
11 gen 2025	1 LVL = 2309.7773 RWF	1 RWF = 0.0004 LVL
12 gen 2025	1 LVL = 2309.7773 RWF	1 RWF = 0.0004 LVL
13 gen 2025	1 LVL = 2313.7158 RWF	1 RWF = 0.0004 LVL
14 gen 2025	1 LVL = 2303.0193 RWF	1 RWF = 0.0004 LVL
15 gen 2025	1 LVL = 2314.173 RWF	1 RWF = 0.0004 LVL
16 gen 2025	1 LVL = 2286.1709 RWF	1 RWF = 0.0004 LVL
17 gen 2025	1 LVL = 2303.0622 RWF	1 RWF = 0.0004 LVL
18 gen 2025	1 LVL = 2302.3247 RWF	1 RWF = 0.0004 LVL
19 gen 2025	1 LVL = 2302.3247 RWF	1 RWF = 0.0004 LVL
20 gen 2025	1 LVL = 2305.5484 RWF	1 RWF = 0.0004 LVL
21 gen 2025	1 LVL = 2317.7373 RWF	1 RWF = 0.0004 LVL
22 gen 2025	1 LVL = 2305.2999 RWF	1 RWF = 0.0004 LVL
23 gen 2025	1 LVL = 2296.1058 RWF	1 RWF = 0.0004 LVL
24 gen 2025	1 LVL = 2305.9556 RWF	1 RWF = 0.0004 LVL
25 gen 2025	1 LVL = 2300.9843 RWF	1 RWF = 0.0004 LVL
26 gen 2025	1 LVL = 2300.9843 RWF	1 RWF = 0.0004 LVL
27 gen 2025	1 LVL = 2307.7237 RWF	1 RWF = 0.0004 LVL
28 gen 2025	1 LVL = 2324.7059 RWF	1 RWF = 0.0004 LVL
29 gen 2025	1 LVL = 2294.4876 RWF	1 RWF = 0.0004 LVL
30 gen 2025	1 LVL = 2344.8866 RWF	1 RWF = 0.0004 LVL
31 gen 2025	1 LVL = 2345.7432 RWF	1 RWF = 0.0004 LVL

Feb 2025

Data	LVL-RWF	RWF-LVL
01 feb 2025	1 LVL = 2345.7405 RWF	1 RWF = 0.0004 LVL
02 feb 2025	1 LVL = 2349.6454 RWF	1 RWF = 0.0004 LVL
03 feb 2025	1 LVL = 2335.7663 RWF	1 RWF = 0.0004 LVL
04 feb 2025	1 LVL = 2334.9039 RWF	1 RWF = 0.0004 LVL
05 feb 2025	1 LVL = 2301.1596 RWF	1 RWF = 0.0004 LVL
06 feb 2025	1 LVL = 2300.5697 RWF	1 RWF = 0.0004 LVL
07 feb 2025	1 LVL = 2332.5575 RWF	1 RWF = 0.0004 LVL
08 feb 2025	1 LVL = 2341.5502 RWF	1 RWF = 0.0004 LVL
09 feb 2025	1 LVL = 2341.5502 RWF	1 RWF = 0.0004 LVL
10 feb 2025	1 LVL = 2319.1847 RWF	1 RWF = 0.0004 LVL
11 feb 2025	1 LVL = 2352.3587 RWF	1 RWF = 0.0004 LVL
12 feb 2025	1 LVL = 2354.5191 RWF	1 RWF = 0.0004 LVL
13 feb 2025	1 LVL = 2348.5219 RWF	1 RWF = 0.0004 LVL
14 feb 2025	1 LVL = 2320.4686 RWF	1 RWF = 0.0004 LVL
15 feb 2025	1 LVL = 2312.753 RWF	1 RWF = 0.0004 LVL
16 feb 2025	1 LVL = 2312.753 RWF	1 RWF = 0.0004 LVL
17 feb 2025	1 LVL = 2336.0742 RWF	1 RWF = 0.0004 LVL
18 feb 2025	1 LVL = 2339.2517 RWF	1 RWF = 0.0004 LVL
19 feb 2025	1 LVL = 2316.8556 RWF	1 RWF = 0.0004 LVL
20 feb 2025	1 LVL = 2337.1817 RWF	1 RWF = 0.0004 LVL
21 feb 2025	1 LVL = 2327.3787 RWF	1 RWF = 0.0004 LVL
22 feb 2025	1 LVL = 2327.1523 RWF	1 RWF = 0.0004 LVL
23 feb 2025	1 LVL = 2327.1523 RWF	1 RWF = 0.0004 LVL
24 feb 2025	1 LVL = 2340.313 RWF	1 RWF = 0.0004 LVL
25 feb 2025	1 LVL = 2325.8463 RWF	1 RWF = 0.0004 LVL
26 feb 2025	1 LVL = 2322.6606 RWF	1 RWF = 0.0004 LVL
27 feb 2025	1 LVL = 2341.7709 RWF	1 RWF = 0.0004 LVL
28 feb 2025	1 LVL = 2323.8367 RWF	1 RWF = 0.0004 LVL

Mar 2025

Data	LVL-RWF	RWF-LVL
01 mar 2025	1 LVL = 2324.3897 RWF	1 RWF = 0.0004 LVL
02 mar 2025	1 LVL = 2314.8956 RWF	1 RWF = 0.0004 LVL
03 mar 2025	1 LVL = 2317.9033 RWF	1 RWF = 0.0004 LVL
04 mar 2025	1 LVL = 2344.1778 RWF	1 RWF = 0.0004 LVL
05 mar 2025	1 LVL = 2366.2837 RWF	1 RWF = 0.0004 LVL
06 mar 2025	1 LVL = 2370.3999 RWF	1 RWF = 0.0004 LVL
07 mar 2025	1 LVL = 2328.8509 RWF	1 RWF = 0.0004 LVL
08 mar 2025	1 LVL = 2338.4251 RWF	1 RWF = 0.0004 LVL
09 mar 2025	1 LVL = 2330.471 RWF	1 RWF = 0.0004 LVL
10 mar 2025	1 LVL = 2319.2714 RWF	1 RWF = 0.0004 LVL
11 mar 2025	1 LVL = 2330.604 RWF	1 RWF = 0.0004 LVL
12 mar 2025	1 LVL = 2355.037 RWF	1 RWF = 0.0004 LVL
13 mar 2025	1 LVL = 2353.0567 RWF	1 RWF = 0.0004 LVL
14 mar 2025	1 LVL = 2349.2495 RWF	1 RWF = 0.0004 LVL
15 mar 2025	1 LVL = 2316.8148 RWF	1 RWF = 0.0004 LVL
16 mar 2025	1 LVL = 2322.5305 RWF	1 RWF = 0.0004 LVL
17 mar 2025	1 LVL = 2375.8206 RWF	1 RWF = 0.0004 LVL
18 mar 2025	1 LVL = 2344.886 RWF	1 RWF = 0.0004 LVL
19 mar 2025	1 LVL = 2349.6446 RWF	1 RWF = 0.0004 LVL
20 mar 2025	1 LVL = 2350.3628 RWF	1 RWF = 0.0004 LVL
21 mar 2025	1 LVL = 2342.4277 RWF	1 RWF = 0.0004 LVL
22 mar 2025	1 LVL = 2372.9067 RWF	1 RWF = 0.0004 LVL
23 mar 2025	1 LVL = 2328.1138 RWF	1 RWF = 0.0004 LVL
24 mar 2025	1 LVL = 2327.9695 RWF	1 RWF = 0.0004 LVL
25 mar 2025	1 LVL = 2376.4463 RWF	1 RWF = 0.0004 LVL
26 mar 2025	1 LVL = 2381.5322 RWF	1 RWF = 0.0004 LVL
27 mar 2025	1 LVL = 2379.223 RWF	1 RWF = 0.0004 LVL
28 mar 2025	1 LVL = 2381.161 RWF	1 RWF = 0.0004 LVL
29 mar 2025	1 LVL = 2356.9029 RWF	1 RWF = 0.0004 LVL
30 mar 2025	1 LVL = 2330.9711 RWF	1 RWF = 0.0004 LVL
31 mar 2025	1 LVL = 2329.9551 RWF	1 RWF = 0.0004 LVL

Apr 2025

Data	LVL-RWF	RWF-LVL
01 apr 2025	1 LVL = 2343.3182 RWF	1 RWF = 0.0004 LVL
02 apr 2025	1 LVL = 2344.8499 RWF	1 RWF = 0.0004 LVL
03 apr 2025	1 LVL = 2348.4082 RWF	1 RWF = 0.0004 LVL
04 apr 2025	1 LVL = 2376.9464 RWF	1 RWF = 0.0004 LVL
05 apr 2025	1 LVL = 2397.1836 RWF	1 RWF = 0.0004 LVL
06 apr 2025	1 LVL = 2397.1836 RWF	1 RWF = 0.0004 LVL
07 apr 2025	1 LVL = 2332.1457 RWF	1 RWF = 0.0004 LVL
08 apr 2025	1 LVL = 2364.8186 RWF	1 RWF = 0.0004 LVL
09 apr 2025	1 LVL = 2339.3761 RWF	1 RWF = 0.0004 LVL
10 apr 2025	1 LVL = 2335.9738 RWF	1 RWF = 0.0004 LVL
11 apr 2025	1 LVL = 2342.4292 RWF	1 RWF = 0.0004 LVL
12 apr 2025	1 LVL = 2377.8142 RWF	1 RWF = 0.0004 LVL
13 apr 2025	1 LVL = 2331.7566 RWF	1 RWF = 0.0004 LVL
14 apr 2025	1 LVL = 2331.5744 RWF	1 RWF = 0.0004 LVL
15 apr 2025	1 LVL = 2344.1485 RWF	1 RWF = 0.0004 LVL
16 apr 2025	1 LVL = 2348.115 RWF	1 RWF = 0.0004 LVL
17 apr 2025	1 LVL = 2364.3667 RWF	1 RWF = 0.0004 LVL
18 apr 2025	1 LVL = 2339.2671 RWF	1 RWF = 0.0004 LVL
19 apr 2025	1 LVL = 2339.2671 RWF	1 RWF = 0.0004 LVL
20 apr 2025	1 LVL = 2339.2671 RWF	1 RWF = 0.0004 LVL
21 apr 2025	1 LVL = 2339.2671 RWF	1 RWF = 0.0004 LVL
22 apr 2025	1 LVL = 2381.6947 RWF	1 RWF = 0.0004 LVL
23 apr 2025	1 LVL = 2359.7055 RWF	1 RWF = 0.0004 LVL
24 apr 2025	1 LVL = 2359.0794 RWF	1 RWF = 0.0004 LVL
25 apr 2025	1 LVL = 2342.1456 RWF	1 RWF = 0.0004 LVL
26 apr 2025	1 LVL = 2340.9197 RWF	1 RWF = 0.0004 LVL
27 apr 2025	1 LVL = 2340.921 RWF	1 RWF = 0.0004 LVL
28 apr 2025	1 LVL = 2332.6811 RWF	1 RWF = 0.0004 LVL
29 apr 2025	1 LVL = 2362.4833 RWF	1 RWF = 0.0004 LVL
30 apr 2025	1 LVL = 2374.2651 RWF	1 RWF = 0.0004 LVL

May 2025

Data	LVL-RWF	RWF-LVL
01 mag 2025	1 LVL = 2382.0712 RWF	1 RWF = 0.0004 LVL
02 mag 2025	1 LVL = 2333.9024 RWF	1 RWF = 0.0004 LVL
03 mag 2025	1 LVL = 2338.8458 RWF	1 RWF = 0.0004 LVL
04 mag 2025	1 LVL = 2338.8458 RWF	1 RWF = 0.0004 LVL
05 mag 2025	1 LVL = 2339.118 RWF	1 RWF = 0.0004 LVL
06 mag 2025	1 LVL = 2347.1422 RWF	1 RWF = 0.0004 LVL
07 mag 2025	1 LVL = 2374.8473 RWF	1 RWF = 0.0004 LVL
08 mag 2025	1 LVL = 2363.4285 RWF	1 RWF = 0.0004 LVL
09 mag 2025	1 LVL = 2375.4516 RWF	1 RWF = 0.0004 LVL
10 mag 2025	1 LVL = 2354.1448 RWF	1 RWF = 0.0004 LVL
11 mag 2025	1 LVL = 2374.6497 RWF	1 RWF = 0.0004 LVL
12 mag 2025	1 LVL = 2362.054 RWF	1 RWF = 0.0004 LVL
13 mag 2025	1 LVL = 2366.3172 RWF	1 RWF = 0.0004 LVL
14 mag 2025	1 LVL = 2371.1063 RWF	1 RWF = 0.0004 LVL
15 mag 2025	1 LVL = 2386.3914 RWF	1 RWF = 0.0004 LVL
16 mag 2025	1 LVL = 2366.2988 RWF	1 RWF = 0.0004 LVL
17 mag 2025	1 LVL = 2375.0504 RWF	1 RWF = 0.0004 LVL
18 mag 2025	1 LVL = 2375.0504 RWF	1 RWF = 0.0004 LVL
19 mag 2025	1 LVL = 2367.7465 RWF	1 RWF = 0.0004 LVL
20 mag 2025	1 LVL = 2335.3896 RWF	1 RWF = 0.0004 LVL
21 mag 2025	1 LVL = 2367.543 RWF	1 RWF = 0.0004 LVL
22 mag 2025	1 LVL = 2365.4537 RWF	1 RWF = 0.0004 LVL
23 mag 2025	1 LVL = 2368.9803 RWF	1 RWF = 0.0004 LVL
24 mag 2025	1 LVL = 2364.2167 RWF	1 RWF = 0.0004 LVL
25 mag 2025	1 LVL = 2364.2167 RWF	1 RWF = 0.0004 LVL
26 mag 2025	1 LVL = 2384.9717 RWF	1 RWF = 0.0004 LVL
27 mag 2025	1 LVL = 2345.9147 RWF	1 RWF = 0.0004 LVL
28 mag 2025	1 LVL = 2337.4589 RWF	1 RWF = 0.0004 LVL
29 mag 2025	1 LVL = 2338.256 RWF	1 RWF = 0.0004 LVL
30 mag 2025	1 LVL = 2336.8165 RWF	1 RWF = 0.0004 LVL
31 mag 2025	1 LVL = 2336.8143 RWF	1 RWF = 0.0004 LVL

Jun 2025

Data	LVL-RWF	RWF-LVL
01 giu 2025	1 LVL = 2333.6538 RWF	1 RWF = 0.0004 LVL
02 giu 2025	1 LVL = 2377.3651 RWF	1 RWF = 0.0004 LVL
03 giu 2025	1 LVL = 2340.2089 RWF	1 RWF = 0.0004 LVL
04 giu 2025	1 LVL = 2338.1527 RWF	1 RWF = 0.0004 LVL
05 giu 2025	1 LVL = 2341.2027 RWF	1 RWF = 0.0004 LVL
06 giu 2025	1 LVL = 2339.6073 RWF	1 RWF = 0.0004 LVL
07 giu 2025	1 LVL = 2343.9143 RWF	1 RWF = 0.0004 LVL
08 giu 2025	1 LVL = 2343.9143 RWF	1 RWF = 0.0004 LVL
09 giu 2025	1 LVL = 2387.2885 RWF	1 RWF = 0.0004 LVL
10 giu 2025	1 LVL = 2384.2356 RWF	1 RWF = 0.0004 LVL
11 giu 2025	1 LVL = 2346.483 RWF	1 RWF = 0.0004 LVL
12 giu 2025	1 LVL = 2352.2723 RWF	1 RWF = 0.0004 LVL
13 giu 2025	1 LVL = 2389.2021 RWF	1 RWF = 0.0004 LVL
14 giu 2025	1 LVL = 2355.7977 RWF	1 RWF = 0.0004 LVL

Informazioni sui tassi di cambio tra LVL-RWF e RWF-LVL

La valuta Lettone Lat (LVL) è la valuta usata in Lettonia. La valuta Franco Ruandese (RWF) è la valuta usata in Ruanda. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Lettonia e Ruanda, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie