currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra LVL-SEK e SEK-LVL - 2025

Tassi di cambio tra LVL-SEK e SEK-LVL - 2025

Tassi di cambio tra LVL-SEK e SEK-LVL

Consulta qui di seguito i tassi di cambio per LVL-SEK e SEK-LVL per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2025
1 LVL = 17,6076 SEK
1 SEK = 0,0568 LVL
1A 2A 3A

Jan 2025

DataLVL-SEKSEK-LVL
01 gen 2025 1 LVL = 18.2925 SEK 1 SEK = 0.0547 LVL
02 gen 2025 1 LVL = 18.2927 SEK 1 SEK = 0.0547 LVL
03 gen 2025 1 LVL = 18.3619 SEK 1 SEK = 0.0545 LVL
04 gen 2025 1 LVL = 18.3685 SEK 1 SEK = 0.0544 LVL
05 gen 2025 1 LVL = 18.3658 SEK 1 SEK = 0.0544 LVL
06 gen 2025 1 LVL = 18.1902 SEK 1 SEK = 0.055 LVL
07 gen 2025 1 LVL = 18.253 SEK 1 SEK = 0.0548 LVL
08 gen 2025 1 LVL = 18.5077 SEK 1 SEK = 0.054 LVL
09 gen 2025 1 LVL = 18.452 SEK 1 SEK = 0.0542 LVL
10 gen 2025 1 LVL = 18.4387 SEK 1 SEK = 0.0542 LVL
11 gen 2025 1 LVL = 18.5529 SEK 1 SEK = 0.0539 LVL
12 gen 2025 1 LVL = 18.5467 SEK 1 SEK = 0.0539 LVL
13 gen 2025 1 LVL = 18.6452 SEK 1 SEK = 0.0536 LVL
14 gen 2025 1 LVL = 18.5654 SEK 1 SEK = 0.0539 LVL
15 gen 2025 1 LVL = 18.4544 SEK 1 SEK = 0.0542 LVL
16 gen 2025 1 LVL = 18.4803 SEK 1 SEK = 0.0541 LVL
17 gen 2025 1 LVL = 18.4778 SEK 1 SEK = 0.0541 LVL
18 gen 2025 1 LVL = 18.5124 SEK 1 SEK = 0.054 LVL
19 gen 2025 1 LVL = 18.5053 SEK 1 SEK = 0.054 LVL
20 gen 2025 1 LVL = 18.4411 SEK 1 SEK = 0.0542 LVL
21 gen 2025 1 LVL = 18.3248 SEK 1 SEK = 0.0546 LVL
22 gen 2025 1 LVL = 18.1523 SEK 1 SEK = 0.0551 LVL
23 gen 2025 1 LVL = 18.2147 SEK 1 SEK = 0.0549 LVL
24 gen 2025 1 LVL = 18.0779 SEK 1 SEK = 0.0553 LVL
25 gen 2025 1 LVL = 18.0601 SEK 1 SEK = 0.0554 LVL
26 gen 2025 1 LVL = 18.0695 SEK 1 SEK = 0.0553 LVL
27 gen 2025 1 LVL = 18.0923 SEK 1 SEK = 0.0553 LVL
28 gen 2025 1 LVL = 18.208 SEK 1 SEK = 0.0549 LVL
29 gen 2025 1 LVL = 18.206 SEK 1 SEK = 0.0549 LVL
30 gen 2025 1 LVL = 18.2285 SEK 1 SEK = 0.0549 LVL
31 gen 2025 1 LVL = 18.2666 SEK 1 SEK = 0.0547 LVL

Feb 2025

DataLVL-SEKSEK-LVL
01 feb 2025 1 LVL = 18.3451 SEK 1 SEK = 0.0545 LVL
02 feb 2025 1 LVL = 18.3507 SEK 1 SEK = 0.0545 LVL
03 feb 2025 1 LVL = 18.4884 SEK 1 SEK = 0.0541 LVL
04 feb 2025 1 LVL = 18.2748 SEK 1 SEK = 0.0547 LVL
05 feb 2025 1 LVL = 18.0178 SEK 1 SEK = 0.0555 LVL
06 feb 2025 1 LVL = 18.051 SEK 1 SEK = 0.0554 LVL
07 feb 2025 1 LVL = 17.9858 SEK 1 SEK = 0.0556 LVL
08 feb 2025 1 LVL = 18.098 SEK 1 SEK = 0.0553 LVL
09 feb 2025 1 LVL = 18.098 SEK 1 SEK = 0.0553 LVL
10 feb 2025 1 LVL = 18.0549 SEK 1 SEK = 0.0554 LVL
11 feb 2025 1 LVL = 18.0307 SEK 1 SEK = 0.0555 LVL
12 feb 2025 1 LVL = 17.9758 SEK 1 SEK = 0.0556 LVL
13 feb 2025 1 LVL = 17.9731 SEK 1 SEK = 0.0556 LVL
14 feb 2025 1 LVL = 17.7457 SEK 1 SEK = 0.0564 LVL
15 feb 2025 1 LVL = 17.6809 SEK 1 SEK = 0.0566 LVL
16 feb 2025 1 LVL = 17.6809 SEK 1 SEK = 0.0566 LVL
17 feb 2025 1 LVL = 17.7013 SEK 1 SEK = 0.0565 LVL
18 feb 2025 1 LVL = 17.7281 SEK 1 SEK = 0.0564 LVL
19 feb 2025 1 LVL = 17.7725 SEK 1 SEK = 0.0563 LVL
20 feb 2025 1 LVL = 17.6857 SEK 1 SEK = 0.0565 LVL
21 feb 2025 1 LVL = 17.5853 SEK 1 SEK = 0.0569 LVL
22 feb 2025 1 LVL = 17.61 SEK 1 SEK = 0.0568 LVL
23 feb 2025 1 LVL = 17.61 SEK 1 SEK = 0.0568 LVL
24 feb 2025 1 LVL = 17.6242 SEK 1 SEK = 0.0567 LVL
25 feb 2025 1 LVL = 17.5633 SEK 1 SEK = 0.0569 LVL
26 feb 2025 1 LVL = 17.5563 SEK 1 SEK = 0.057 LVL
27 feb 2025 1 LVL = 17.6259 SEK 1 SEK = 0.0567 LVL
28 feb 2025 1 LVL = 17.7648 SEK 1 SEK = 0.0563 LVL

Mar 2025

DataLVL-SEKSEK-LVL
01 mar 2025 1 LVL = 17.7814 SEK 1 SEK = 0.0562 LVL
02 mar 2025 1 LVL = 17.801 SEK 1 SEK = 0.0562 LVL
03 mar 2025 1 LVL = 17.6085 SEK 1 SEK = 0.0568 LVL
04 mar 2025 1 LVL = 17.3642 SEK 1 SEK = 0.0576 LVL
05 mar 2025 1 LVL = 17.0266 SEK 1 SEK = 0.0587 LVL
06 mar 2025 1 LVL = 16.7976 SEK 1 SEK = 0.0595 LVL
07 mar 2025 1 LVL = 16.7038 SEK 1 SEK = 0.0599 LVL
08 mar 2025 1 LVL = 16.6844 SEK 1 SEK = 0.0599 LVL
09 mar 2025 1 LVL = 16.6748 SEK 1 SEK = 0.06 LVL
10 mar 2025 1 LVL = 16.7191 SEK 1 SEK = 0.0598 LVL
11 mar 2025 1 LVL = 16.6281 SEK 1 SEK = 0.0601 LVL
12 mar 2025 1 LVL = 16.6568 SEK 1 SEK = 0.06 LVL
13 mar 2025 1 LVL = 16.8558 SEK 1 SEK = 0.0593 LVL
14 mar 2025 1 LVL = 16.738 SEK 1 SEK = 0.0597 LVL
15 mar 2025 1 LVL = 16.7459 SEK 1 SEK = 0.0597 LVL
16 mar 2025 1 LVL = 16.7595 SEK 1 SEK = 0.0597 LVL
17 mar 2025 1 LVL = 16.7354 SEK 1 SEK = 0.0598 LVL
18 mar 2025 1 LVL = 16.6876 SEK 1 SEK = 0.0599 LVL
19 mar 2025 1 LVL = 16.6776 SEK 1 SEK = 0.06 LVL
20 mar 2025 1 LVL = 16.8343 SEK 1 SEK = 0.0594 LVL
21 mar 2025 1 LVL = 16.6908 SEK 1 SEK = 0.0599 LVL
22 mar 2025 1 LVL = 16.759 SEK 1 SEK = 0.0597 LVL
23 mar 2025 1 LVL = 16.7808 SEK 1 SEK = 0.0596 LVL
24 mar 2025 1 LVL = 16.7576 SEK 1 SEK = 0.0597 LVL
25 mar 2025 1 LVL = 16.5283 SEK 1 SEK = 0.0605 LVL
26 mar 2025 1 LVL = 16.6128 SEK 1 SEK = 0.0602 LVL
27 mar 2025 1 LVL = 16.5887 SEK 1 SEK = 0.0603 LVL
28 mar 2025 1 LVL = 16.6104 SEK 1 SEK = 0.0602 LVL
29 mar 2025 1 LVL = 16.5546 SEK 1 SEK = 0.0604 LVL
30 mar 2025 1 LVL = 16.5546 SEK 1 SEK = 0.0604 LVL
31 mar 2025 1 LVL = 16.5734 SEK 1 SEK = 0.0603 LVL

Apr 2025

DataLVL-SEKSEK-LVL
01 apr 2025 1 LVL = 16.5741 SEK 1 SEK = 0.0603 LVL
02 apr 2025 1 LVL = 16.4642 SEK 1 SEK = 0.0607 LVL
03 apr 2025 1 LVL = 15.988 SEK 1 SEK = 0.0625 LVL
04 apr 2025 1 LVL = 16.3995 SEK 1 SEK = 0.061 LVL
05 apr 2025 1 LVL = 16.5192 SEK 1 SEK = 0.0605 LVL

Informazioni sui tassi di cambio tra LVL-SEK e SEK-LVL

La valuta Lettone Lat (LVL) è la valuta usata in Lettonia. La valuta Corona Svedese (SEK) è la valuta usata in Svezia. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Lettonia e Svezia, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats