> Tassi di cambio tra LVL-SRD e SRD-LVL - 2024

Tassi di cambio tra LVL-SRD e SRD-LVL - 2024

Tassi di cambio tra LVL-SRD e SRD-LVL

Consulta qui di seguito i tassi di cambio per LVL-SRD e SRD-LVL per l'anno 2024. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2024

1 LVL = 54,8386 SRD

1 SRD = 0,0182 LVL

1A 2A 3A

LVL rispetto a SRDSRD rispetto a LVL

Jan 2024

Data	LVL-SRD	SRD-LVL
01 gen 2024	1 LVL = 60.7475 SRD	1 SRD = 0.0165 LVL
02 gen 2024	1 LVL = 60.7474 SRD	1 SRD = 0.0165 LVL
03 gen 2024	1 LVL = 60.7475 SRD	1 SRD = 0.0165 LVL
04 gen 2024	1 LVL = 60.1789 SRD	1 SRD = 0.0166 LVL
05 gen 2024	1 LVL = 60.9135 SRD	1 SRD = 0.0164 LVL
06 gen 2024	1 LVL = 60.6177 SRD	1 SRD = 0.0165 LVL
07 gen 2024	1 LVL = 60.6177 SRD	1 SRD = 0.0165 LVL
08 gen 2024	1 LVL = 60.6177 SRD	1 SRD = 0.0165 LVL
09 gen 2024	1 LVL = 60.5367 SRD	1 SRD = 0.0165 LVL
10 gen 2024	1 LVL = 60.8971 SRD	1 SRD = 0.0164 LVL
11 gen 2024	1 LVL = 60.9168 SRD	1 SRD = 0.0164 LVL
12 gen 2024	1 LVL = 61.0519 SRD	1 SRD = 0.0164 LVL
13 gen 2024	1 LVL = 60.5622 SRD	1 SRD = 0.0165 LVL
14 gen 2024	1 LVL = 60.5622 SRD	1 SRD = 0.0165 LVL
15 gen 2024	1 LVL = 60.5622 SRD	1 SRD = 0.0165 LVL
16 gen 2024	1 LVL = 60.9194 SRD	1 SRD = 0.0164 LVL
17 gen 2024	1 LVL = 60.8333 SRD	1 SRD = 0.0164 LVL
18 gen 2024	1 LVL = 60.7623 SRD	1 SRD = 0.0165 LVL
19 gen 2024	1 LVL = 61.0862 SRD	1 SRD = 0.0164 LVL
20 gen 2024	1 LVL = 60.3977 SRD	1 SRD = 0.0166 LVL
21 gen 2024	1 LVL = 60.3977 SRD	1 SRD = 0.0166 LVL
22 gen 2024	1 LVL = 60.3977 SRD	1 SRD = 0.0166 LVL
23 gen 2024	1 LVL = 60.2399 SRD	1 SRD = 0.0166 LVL
24 gen 2024	1 LVL = 60.6394 SRD	1 SRD = 0.0165 LVL
25 gen 2024	1 LVL = 60.7845 SRD	1 SRD = 0.0165 LVL
26 gen 2024	1 LVL = 60.8921 SRD	1 SRD = 0.0164 LVL
27 gen 2024	1 LVL = 60.5416 SRD	1 SRD = 0.0165 LVL
28 gen 2024	1 LVL = 60.5416 SRD	1 SRD = 0.0165 LVL
29 gen 2024	1 LVL = 60.5417 SRD	1 SRD = 0.0165 LVL
30 gen 2024	1 LVL = 60.7872 SRD	1 SRD = 0.0165 LVL
31 gen 2024	1 LVL = 60.3506 SRD	1 SRD = 0.0166 LVL

Feb 2024

Data	LVL-SRD	SRD-LVL
01 feb 2024	1 LVL = 60.721 SRD	1 SRD = 0.0165 LVL
02 feb 2024	1 LVL = 60.9135 SRD	1 SRD = 0.0164 LVL
03 feb 2024	1 LVL = 60.5457 SRD	1 SRD = 0.0165 LVL
04 feb 2024	1 LVL = 60.5457 SRD	1 SRD = 0.0165 LVL
05 feb 2024	1 LVL = 60.5458 SRD	1 SRD = 0.0165 LVL
06 feb 2024	1 LVL = 60.3836 SRD	1 SRD = 0.0166 LVL
07 feb 2024	1 LVL = 60.4192 SRD	1 SRD = 0.0166 LVL
08 feb 2024	1 LVL = 60.4151 SRD	1 SRD = 0.0166 LVL
09 feb 2024	1 LVL = 60.424 SRD	1 SRD = 0.0165 LVL
10 feb 2024	1 LVL = 60.3407 SRD	1 SRD = 0.0166 LVL
11 feb 2024	1 LVL = 60.3407 SRD	1 SRD = 0.0166 LVL
12 feb 2024	1 LVL = 60.3408 SRD	1 SRD = 0.0166 LVL
13 feb 2024	1 LVL = 60.1812 SRD	1 SRD = 0.0166 LVL
14 feb 2024	1 LVL = 60.1696 SRD	1 SRD = 0.0166 LVL
15 feb 2024	1 LVL = 60.0934 SRD	1 SRD = 0.0166 LVL
16 feb 2024	1 LVL = 60.0292 SRD	1 SRD = 0.0167 LVL
17 feb 2024	1 LVL = 60.0679 SRD	1 SRD = 0.0166 LVL
18 feb 2024	1 LVL = 60.0679 SRD	1 SRD = 0.0166 LVL
19 feb 2024	1 LVL = 60.0679 SRD	1 SRD = 0.0166 LVL
20 feb 2024	1 LVL = 59.7612 SRD	1 SRD = 0.0167 LVL
21 feb 2024	1 LVL = 59.4042 SRD	1 SRD = 0.0168 LVL
22 feb 2024	1 LVL = 59.0124 SRD	1 SRD = 0.0169 LVL
23 feb 2024	1 LVL = 58.8057 SRD	1 SRD = 0.017 LVL
24 feb 2024	1 LVL = 59.0206 SRD	1 SRD = 0.0169 LVL
25 feb 2024	1 LVL = 59.0206 SRD	1 SRD = 0.0169 LVL
26 feb 2024	1 LVL = 59.0206 SRD	1 SRD = 0.0169 LVL
27 feb 2024	1 LVL = 58.4065 SRD	1 SRD = 0.0171 LVL
28 feb 2024	1 LVL = 58.3626 SRD	1 SRD = 0.0171 LVL
29 feb 2024	1 LVL = 58.4074 SRD	1 SRD = 0.0171 LVL

Mar 2024

Data	LVL-SRD	SRD-LVL
01 mar 2024	1 LVL = 58.3685 SRD	1 SRD = 0.0171 LVL
02 mar 2024	1 LVL = 58.5148 SRD	1 SRD = 0.0171 LVL
03 mar 2024	1 LVL = 58.5148 SRD	1 SRD = 0.0171 LVL
04 mar 2024	1 LVL = 58.5147 SRD	1 SRD = 0.0171 LVL
05 mar 2024	1 LVL = 58.1543 SRD	1 SRD = 0.0172 LVL
06 mar 2024	1 LVL = 58.3957 SRD	1 SRD = 0.0171 LVL
07 mar 2024	1 LVL = 58.3842 SRD	1 SRD = 0.0171 LVL
08 mar 2024	1 LVL = 58.0842 SRD	1 SRD = 0.0172 LVL
09 mar 2024	1 LVL = 58.6636 SRD	1 SRD = 0.017 LVL
10 mar 2024	1 LVL = 58.6636 SRD	1 SRD = 0.017 LVL
11 mar 2024	1 LVL = 58.6636 SRD	1 SRD = 0.017 LVL
12 mar 2024	1 LVL = 58.4594 SRD	1 SRD = 0.0171 LVL
13 mar 2024	1 LVL = 58.3692 SRD	1 SRD = 0.0171 LVL
14 mar 2024	1 LVL = 58.5007 SRD	1 SRD = 0.0171 LVL
15 mar 2024	1 LVL = 58.3023 SRD	1 SRD = 0.0172 LVL
16 mar 2024	1 LVL = 58.4079 SRD	1 SRD = 0.0171 LVL
17 mar 2024	1 LVL = 58.4079 SRD	1 SRD = 0.0171 LVL
18 mar 2024	1 LVL = 58.4078 SRD	1 SRD = 0.0171 LVL
19 mar 2024	1 LVL = 58.1833 SRD	1 SRD = 0.0172 LVL
20 mar 2024	1 LVL = 58.256 SRD	1 SRD = 0.0172 LVL
21 mar 2024	1 LVL = 58.0701 SRD	1 SRD = 0.0172 LVL
22 mar 2024	1 LVL = 58.1701 SRD	1 SRD = 0.0172 LVL
23 mar 2024	1 LVL = 58.1103 SRD	1 SRD = 0.0172 LVL
24 mar 2024	1 LVL = 58.1103 SRD	1 SRD = 0.0172 LVL
25 mar 2024	1 LVL = 58.1104 SRD	1 SRD = 0.0172 LVL
26 mar 2024	1 LVL = 57.9296 SRD	1 SRD = 0.0173 LVL
27 mar 2024	1 LVL = 58.0155 SRD	1 SRD = 0.0172 LVL
28 mar 2024	1 LVL = 57.6187 SRD	1 SRD = 0.0174 LVL
29 mar 2024	1 LVL = 58.2006 SRD	1 SRD = 0.0172 LVL
30 mar 2024	1 LVL = 58.2007 SRD	1 SRD = 0.0172 LVL
31 mar 2024	1 LVL = 58.2007 SRD	1 SRD = 0.0172 LVL

Apr 2024

Data	LVL-SRD	SRD-LVL
01 apr 2024	1 LVL = 58.2006 SRD	1 SRD = 0.0172 LVL
02 apr 2024	1 LVL = 58.0138 SRD	1 SRD = 0.0172 LVL
03 apr 2024	1 LVL = 57.6969 SRD	1 SRD = 0.0173 LVL
04 apr 2024	1 LVL = 57.7072 SRD	1 SRD = 0.0173 LVL
05 apr 2024	1 LVL = 57.6054 SRD	1 SRD = 0.0174 LVL
06 apr 2024	1 LVL = 57.6849 SRD	1 SRD = 0.0173 LVL
07 apr 2024	1 LVL = 57.6849 SRD	1 SRD = 0.0173 LVL
08 apr 2024	1 LVL = 57.6849 SRD	1 SRD = 0.0173 LVL
09 apr 2024	1 LVL = 57.689 SRD	1 SRD = 0.0173 LVL
10 apr 2024	1 LVL = 57.4502 SRD	1 SRD = 0.0174 LVL
11 apr 2024	1 LVL = 57.4501 SRD	1 SRD = 0.0174 LVL
12 apr 2024	1 LVL = 57.5708 SRD	1 SRD = 0.0174 LVL
13 apr 2024	1 LVL = 57.6179 SRD	1 SRD = 0.0174 LVL
14 apr 2024	1 LVL = 57.6179 SRD	1 SRD = 0.0174 LVL
15 apr 2024	1 LVL = 57.6179 SRD	1 SRD = 0.0174 LVL
16 apr 2024	1 LVL = 57.6121 SRD	1 SRD = 0.0174 LVL
17 apr 2024	1 LVL = 57.5055 SRD	1 SRD = 0.0174 LVL
18 apr 2024	1 LVL = 57.4906 SRD	1 SRD = 0.0174 LVL
19 apr 2024	1 LVL = 57.1583 SRD	1 SRD = 0.0175 LVL
20 apr 2024	1 LVL = 57.0798 SRD	1 SRD = 0.0175 LVL
21 apr 2024	1 LVL = 57.0798 SRD	1 SRD = 0.0175 LVL
22 apr 2024	1 LVL = 57.0799 SRD	1 SRD = 0.0175 LVL
23 apr 2024	1 LVL = 56.9624 SRD	1 SRD = 0.0176 LVL
24 apr 2024	1 LVL = 56.9418 SRD	1 SRD = 0.0176 LVL
25 apr 2024	1 LVL = 56.9021 SRD	1 SRD = 0.0176 LVL
26 apr 2024	1 LVL = 56.5384 SRD	1 SRD = 0.0177 LVL
27 apr 2024	1 LVL = 56.14 SRD	1 SRD = 0.0178 LVL
28 apr 2024	1 LVL = 56.14 SRD	1 SRD = 0.0178 LVL
29 apr 2024	1 LVL = 56.14 SRD	1 SRD = 0.0178 LVL
30 apr 2024	1 LVL = 56.1573 SRD	1 SRD = 0.0178 LVL

May 2024

Data	LVL-SRD	SRD-LVL
01 mag 2024	1 LVL = 55.9003 SRD	1 SRD = 0.0179 LVL
02 mag 2024	1 LVL = 55.9002 SRD	1 SRD = 0.0179 LVL
03 mag 2024	1 LVL = 55.7886 SRD	1 SRD = 0.0179 LVL
04 mag 2024	1 LVL = 55.6696 SRD	1 SRD = 0.018 LVL
05 mag 2024	1 LVL = 55.6696 SRD	1 SRD = 0.018 LVL
06 mag 2024	1 LVL = 55.6696 SRD	1 SRD = 0.018 LVL
07 mag 2024	1 LVL = 54.7992 SRD	1 SRD = 0.0182 LVL
08 mag 2024	1 LVL = 54.5356 SRD	1 SRD = 0.0183 LVL
09 mag 2024	1 LVL = 54.2438 SRD	1 SRD = 0.0184 LVL
10 mag 2024	1 LVL = 53.8578 SRD	1 SRD = 0.0186 LVL
11 mag 2024	1 LVL = 54.0396 SRD	1 SRD = 0.0185 LVL
12 mag 2024	1 LVL = 54.0396 SRD	1 SRD = 0.0185 LVL
13 mag 2024	1 LVL = 54.0396 SRD	1 SRD = 0.0185 LVL
14 mag 2024	1 LVL = 53.6048 SRD	1 SRD = 0.0187 LVL
15 mag 2024	1 LVL = 53.1262 SRD	1 SRD = 0.0188 LVL
16 mag 2024	1 LVL = 53.2643 SRD	1 SRD = 0.0188 LVL
17 mag 2024	1 LVL = 53.1828 SRD	1 SRD = 0.0188 LVL
18 mag 2024	1 LVL = 53.2047 SRD	1 SRD = 0.0188 LVL
19 mag 2024	1 LVL = 53.2047 SRD	1 SRD = 0.0188 LVL
20 mag 2024	1 LVL = 53.2046 SRD	1 SRD = 0.0188 LVL
21 mag 2024	1 LVL = 53.8387 SRD	1 SRD = 0.0186 LVL
22 mag 2024	1 LVL = 53.4915 SRD	1 SRD = 0.0187 LVL
23 mag 2024	1 LVL = 53.7449 SRD	1 SRD = 0.0186 LVL
24 mag 2024	1 LVL = 53.3593 SRD	1 SRD = 0.0187 LVL
25 mag 2024	1 LVL = 53.356 SRD	1 SRD = 0.0187 LVL
26 mag 2024	1 LVL = 53.356 SRD	1 SRD = 0.0187 LVL
27 mag 2024	1 LVL = 53.356 SRD	1 SRD = 0.0187 LVL
28 mag 2024	1 LVL = 53.2866 SRD	1 SRD = 0.0188 LVL
29 mag 2024	1 LVL = 53.2816 SRD	1 SRD = 0.0188 LVL
30 mag 2024	1 LVL = 53.2519 SRD	1 SRD = 0.0188 LVL
31 mag 2024	1 LVL = 53.1361 SRD	1 SRD = 0.0188 LVL

Jun 2024

Data	LVL-SRD	SRD-LVL
01 giu 2024	1 LVL = 52.8005 SRD	1 SRD = 0.0189 LVL
02 giu 2024	1 LVL = 52.8005 SRD	1 SRD = 0.0189 LVL
03 giu 2024	1 LVL = 52.8005 SRD	1 SRD = 0.0189 LVL
04 giu 2024	1 LVL = 53.2899 SRD	1 SRD = 0.0188 LVL
05 giu 2024	1 LVL = 52.722 SRD	1 SRD = 0.019 LVL
06 giu 2024	1 LVL = 52.6368 SRD	1 SRD = 0.019 LVL
07 giu 2024	1 LVL = 52.5129 SRD	1 SRD = 0.019 LVL
08 giu 2024	1 LVL = 52.3533 SRD	1 SRD = 0.0191 LVL
09 giu 2024	1 LVL = 52.3533 SRD	1 SRD = 0.0191 LVL
10 giu 2024	1 LVL = 52.3533 SRD	1 SRD = 0.0191 LVL
11 giu 2024	1 LVL = 52.3145 SRD	1 SRD = 0.0191 LVL
12 giu 2024	1 LVL = 52.3062 SRD	1 SRD = 0.0191 LVL
13 giu 2024	1 LVL = 52.2855 SRD	1 SRD = 0.0191 LVL
14 giu 2024	1 LVL = 52.2178 SRD	1 SRD = 0.0192 LVL
15 giu 2024	1 LVL = 52.1947 SRD	1 SRD = 0.0192 LVL
16 giu 2024	1 LVL = 52.1947 SRD	1 SRD = 0.0192 LVL
17 giu 2024	1 LVL = 52.1947 SRD	1 SRD = 0.0192 LVL
18 giu 2024	1 LVL = 51.8565 SRD	1 SRD = 0.0193 LVL
19 giu 2024	1 LVL = 51.6309 SRD	1 SRD = 0.0194 LVL
20 giu 2024	1 LVL = 51.473 SRD	1 SRD = 0.0194 LVL
21 giu 2024	1 LVL = 50.7407 SRD	1 SRD = 0.0197 LVL
22 giu 2024	1 LVL = 50.9134 SRD	1 SRD = 0.0196 LVL
23 giu 2024	1 LVL = 50.9134 SRD	1 SRD = 0.0196 LVL
24 giu 2024	1 LVL = 50.9133 SRD	1 SRD = 0.0196 LVL
25 giu 2024	1 LVL = 50.696 SRD	1 SRD = 0.0197 LVL
26 giu 2024	1 LVL = 51.3986 SRD	1 SRD = 0.0195 LVL
27 giu 2024	1 LVL = 50.7415 SRD	1 SRD = 0.0197 LVL
28 giu 2024	1 LVL = 50.6257 SRD	1 SRD = 0.0198 LVL
29 giu 2024	1 LVL = 50.982 SRD	1 SRD = 0.0196 LVL
30 giu 2024	1 LVL = 50.982 SRD	1 SRD = 0.0196 LVL

Jul 2024

Data	LVL-SRD	SRD-LVL
01 lug 2024	1 LVL = 50.982 SRD	1 SRD = 0.0196 LVL
02 lug 2024	1 LVL = 50.9819 SRD	1 SRD = 0.0196 LVL
03 lug 2024	1 LVL = 50.4393 SRD	1 SRD = 0.0198 LVL
04 lug 2024	1 LVL = 50.5596 SRD	1 SRD = 0.0198 LVL
05 lug 2024	1 LVL = 50.3679 SRD	1 SRD = 0.0199 LVL
06 lug 2024	1 LVL = 49.9272 SRD	1 SRD = 0.02 LVL
07 lug 2024	1 LVL = 49.9272 SRD	1 SRD = 0.02 LVL
08 lug 2024	1 LVL = 49.9273 SRD	1 SRD = 0.02 LVL
09 lug 2024	1 LVL = 49.9273 SRD	1 SRD = 0.02 LVL
10 lug 2024	1 LVL = 49.8774 SRD	1 SRD = 0.02 LVL
11 lug 2024	1 LVL = 49.2346 SRD	1 SRD = 0.0203 LVL
12 lug 2024	1 LVL = 49.1196 SRD	1 SRD = 0.0204 LVL
13 lug 2024	1 LVL = 48.9428 SRD	1 SRD = 0.0204 LVL
14 lug 2024	1 LVL = 48.9428 SRD	1 SRD = 0.0204 LVL
15 lug 2024	1 LVL = 48.9428 SRD	1 SRD = 0.0204 LVL
16 lug 2024	1 LVL = 49.0858 SRD	1 SRD = 0.0204 LVL
17 lug 2024	1 LVL = 49.09 SRD	1 SRD = 0.0204 LVL
18 lug 2024	1 LVL = 48.9957 SRD	1 SRD = 0.0204 LVL
19 lug 2024	1 LVL = 48.8767 SRD	1 SRD = 0.0205 LVL
20 lug 2024	1 LVL = 49.1131 SRD	1 SRD = 0.0204 LVL
21 lug 2024	1 LVL = 49.1131 SRD	1 SRD = 0.0204 LVL
22 lug 2024	1 LVL = 49.113 SRD	1 SRD = 0.0204 LVL
23 lug 2024	1 LVL = 48.513 SRD	1 SRD = 0.0206 LVL
24 lug 2024	1 LVL = 48.4732 SRD	1 SRD = 0.0206 LVL
25 lug 2024	1 LVL = 48.194 SRD	1 SRD = 0.0207 LVL
26 lug 2024	1 LVL = 47.8401 SRD	1 SRD = 0.0209 LVL
27 lug 2024	1 LVL = 47.9443 SRD	1 SRD = 0.0209 LVL
28 lug 2024	1 LVL = 47.9443 SRD	1 SRD = 0.0209 LVL
29 lug 2024	1 LVL = 47.9443 SRD	1 SRD = 0.0209 LVL
30 lug 2024	1 LVL = 47.7004 SRD	1 SRD = 0.021 LVL
31 lug 2024	1 LVL = 47.9368 SRD	1 SRD = 0.0209 LVL

Aug 2024

Data	LVL-SRD	SRD-LVL
01 ago 2024	1 LVL = 47.9121 SRD	1 SRD = 0.0209 LVL
02 ago 2024	1 LVL = 47.6549 SRD	1 SRD = 0.021 LVL
03 ago 2024	1 LVL = 47.6831 SRD	1 SRD = 0.021 LVL
04 ago 2024	1 LVL = 47.6831 SRD	1 SRD = 0.021 LVL
05 ago 2024	1 LVL = 47.683 SRD	1 SRD = 0.021 LVL
06 ago 2024	1 LVL = 47.421 SRD	1 SRD = 0.0211 LVL
07 ago 2024	1 LVL = 47.4714 SRD	1 SRD = 0.0211 LVL
08 ago 2024	1 LVL = 47.6864 SRD	1 SRD = 0.021 LVL
09 ago 2024	1 LVL = 47.7533 SRD	1 SRD = 0.0209 LVL
10 ago 2024	1 LVL = 47.5946 SRD	1 SRD = 0.021 LVL
11 ago 2024	1 LVL = 47.5946 SRD	1 SRD = 0.021 LVL
12 ago 2024	1 LVL = 47.5946 SRD	1 SRD = 0.021 LVL
13 ago 2024	1 LVL = 47.6467 SRD	1 SRD = 0.021 LVL
14 ago 2024	1 LVL = 47.3937 SRD	1 SRD = 0.0211 LVL
15 ago 2024	1 LVL = 47.4598 SRD	1 SRD = 0.0211 LVL
16 ago 2024	1 LVL = 47.4624 SRD	1 SRD = 0.0211 LVL
17 ago 2024	1 LVL = 47.4715 SRD	1 SRD = 0.0211 LVL
18 ago 2024	1 LVL = 47.4715 SRD	1 SRD = 0.0211 LVL
19 ago 2024	1 LVL = 47.4714 SRD	1 SRD = 0.0211 LVL
20 ago 2024	1 LVL = 47.4715 SRD	1 SRD = 0.0211 LVL
21 ago 2024	1 LVL = 47.7674 SRD	1 SRD = 0.0209 LVL
22 ago 2024	1 LVL = 47.6582 SRD	1 SRD = 0.021 LVL
23 ago 2024	1 LVL = 47.6252 SRD	1 SRD = 0.021 LVL
24 ago 2024	1 LVL = 47.5607 SRD	1 SRD = 0.021 LVL
25 ago 2024	1 LVL = 47.5607 SRD	1 SRD = 0.021 LVL
26 ago 2024	1 LVL = 47.5607 SRD	1 SRD = 0.021 LVL
27 ago 2024	1 LVL = 47.6012 SRD	1 SRD = 0.021 LVL
28 ago 2024	1 LVL = 47.6619 SRD	1 SRD = 0.021 LVL
29 ago 2024	1 LVL = 47.6368 SRD	1 SRD = 0.021 LVL
30 ago 2024	1 LVL = 63.5926 SRD	1 SRD = 0.0157 LVL
31 ago 2024	1 LVL = 47.7731 SRD	1 SRD = 0.0209 LVL

Sep 2024

Data	LVL-SRD	SRD-LVL
01 set 2024	1 LVL = 47.7731 SRD	1 SRD = 0.0209 LVL
02 set 2024	1 LVL = 47.7731 SRD	1 SRD = 0.0209 LVL
03 set 2024	1 LVL = 47.8393 SRD	1 SRD = 0.0209 LVL
04 set 2024	1 LVL = 47.7525 SRD	1 SRD = 0.0209 LVL
05 set 2024	1 LVL = 47.7856 SRD	1 SRD = 0.0209 LVL
06 set 2024	1 LVL = 47.8351 SRD	1 SRD = 0.0209 LVL
07 set 2024	1 LVL = 47.9203 SRD	1 SRD = 0.0209 LVL
08 set 2024	1 LVL = 47.9203 SRD	1 SRD = 0.0209 LVL
09 set 2024	1 LVL = 47.9202 SRD	1 SRD = 0.0209 LVL
10 set 2024	1 LVL = 47.9773 SRD	1 SRD = 0.0208 LVL
11 set 2024	1 LVL = 48.1708 SRD	1 SRD = 0.0208 LVL
12 set 2024	1 LVL = 48.3823 SRD	1 SRD = 0.0207 LVL
13 set 2024	1 LVL = 48.4881 SRD	1 SRD = 0.0206 LVL
14 set 2024	1 LVL = 48.7367 SRD	1 SRD = 0.0205 LVL
15 set 2024	1 LVL = 48.7367 SRD	1 SRD = 0.0205 LVL
16 set 2024	1 LVL = 48.7364 SRD	1 SRD = 0.0205 LVL
17 set 2024	1 LVL = 49.1833 SRD	1 SRD = 0.0203 LVL
18 set 2024	1 LVL = 49.2403 SRD	1 SRD = 0.0203 LVL
19 set 2024	1 LVL = 49.7156 SRD	1 SRD = 0.0201 LVL
20 set 2024	1 LVL = 49.3528 SRD	1 SRD = 0.0203 LVL
21 set 2024	1 LVL = 49.9347 SRD	1 SRD = 0.02 LVL
22 set 2024	1 LVL = 49.9347 SRD	1 SRD = 0.02 LVL
23 set 2024	1 LVL = 49.9346 SRD	1 SRD = 0.02 LVL
24 set 2024	1 LVL = 50.3158 SRD	1 SRD = 0.0199 LVL
25 set 2024	1 LVL = 50.0075 SRD	1 SRD = 0.02 LVL
26 set 2024	1 LVL = 50.3472 SRD	1 SRD = 0.0199 LVL
27 set 2024	1 LVL = 50.4943 SRD	1 SRD = 0.0198 LVL
28 set 2024	1 LVL = 50.7538 SRD	1 SRD = 0.0197 LVL
29 set 2024	1 LVL = 50.7538 SRD	1 SRD = 0.0197 LVL
30 set 2024	1 LVL = 50.7538 SRD	1 SRD = 0.0197 LVL

Oct 2024

Data	LVL-SRD	SRD-LVL
01 ott 2024	1 LVL = 50.7539 SRD	1 SRD = 0.0197 LVL
02 ott 2024	1 LVL = 50.7465 SRD	1 SRD = 0.0197 LVL
03 ott 2024	1 LVL = 51.196 SRD	1 SRD = 0.0195 LVL
04 ott 2024	1 LVL = 50.9274 SRD	1 SRD = 0.0196 LVL
05 ott 2024	1 LVL = 51.5856 SRD	1 SRD = 0.0194 LVL
06 ott 2024	1 LVL = 51.5856 SRD	1 SRD = 0.0194 LVL
07 ott 2024	1 LVL = 51.5906 SRD	1 SRD = 0.0194 LVL
08 ott 2024	1 LVL = 52.0433 SRD	1 SRD = 0.0192 LVL
09 ott 2024	1 LVL = 52.4053 SRD	1 SRD = 0.0191 LVL
10 ott 2024	1 LVL = 52.5617 SRD	1 SRD = 0.019 LVL
11 ott 2024	1 LVL = 53.0906 SRD	1 SRD = 0.0188 LVL
12 ott 2024	1 LVL = 52.8137 SRD	1 SRD = 0.0189 LVL
13 ott 2024	1 LVL = 52.8137 SRD	1 SRD = 0.0189 LVL
14 ott 2024	1 LVL = 52.8137 SRD	1 SRD = 0.0189 LVL
15 ott 2024	1 LVL = 53.0444 SRD	1 SRD = 0.0189 LVL
16 ott 2024	1 LVL = 53.4774 SRD	1 SRD = 0.0187 LVL
17 ott 2024	1 LVL = 53.8607 SRD	1 SRD = 0.0186 LVL
18 ott 2024	1 LVL = 54.1347 SRD	1 SRD = 0.0185 LVL
19 ott 2024	1 LVL = 54.3702 SRD	1 SRD = 0.0184 LVL
20 ott 2024	1 LVL = 54.3702 SRD	1 SRD = 0.0184 LVL
21 ott 2024	1 LVL = 54.3702 SRD	1 SRD = 0.0184 LVL
22 ott 2024	1 LVL = 54.9108 SRD	1 SRD = 0.0182 LVL
23 ott 2024	1 LVL = 54.5991 SRD	1 SRD = 0.0183 LVL
24 ott 2024	1 LVL = 55.5654 SRD	1 SRD = 0.018 LVL
25 ott 2024	1 LVL = 55.339 SRD	1 SRD = 0.0181 LVL
26 ott 2024	1 LVL = 56.2921 SRD	1 SRD = 0.0178 LVL
27 ott 2024	1 LVL = 56.2921 SRD	1 SRD = 0.0178 LVL
28 ott 2024	1 LVL = 56.2921 SRD	1 SRD = 0.0178 LVL
29 ott 2024	1 LVL = 56.3797 SRD	1 SRD = 0.0177 LVL
30 ott 2024	1 LVL = 56.7508 SRD	1 SRD = 0.0176 LVL
31 ott 2024	1 LVL = 56.8154 SRD	1 SRD = 0.0176 LVL

Nov 2024

Data	LVL-SRD	SRD-LVL
01 nov 2024	1 LVL = 56.8153 SRD	1 SRD = 0.0176 LVL
02 nov 2024	1 LVL = 57.2253 SRD	1 SRD = 0.0175 LVL
03 nov 2024	1 LVL = 57.2253 SRD	1 SRD = 0.0175 LVL
04 nov 2024	1 LVL = 57.2253 SRD	1 SRD = 0.0175 LVL
05 nov 2024	1 LVL = 57.7064 SRD	1 SRD = 0.0173 LVL
06 nov 2024	1 LVL = 57.7047 SRD	1 SRD = 0.0173 LVL
07 nov 2024	1 LVL = 57.5873 SRD	1 SRD = 0.0174 LVL
08 nov 2024	1 LVL = 57.7873 SRD	1 SRD = 0.0173 LVL
09 nov 2024	1 LVL = 57.8127 SRD	1 SRD = 0.0173 LVL
10 nov 2024	1 LVL = 57.8127 SRD	1 SRD = 0.0173 LVL
11 nov 2024	1 LVL = 57.8117 SRD	1 SRD = 0.0173 LVL
12 nov 2024	1 LVL = 58.0469 SRD	1 SRD = 0.0172 LVL
13 nov 2024	1 LVL = 58.2502 SRD	1 SRD = 0.0172 LVL
14 nov 2024	1 LVL = 58.3247 SRD	1 SRD = 0.0171 LVL
15 nov 2024	1 LVL = 58.4511 SRD	1 SRD = 0.0171 LVL
16 nov 2024	1 LVL = 58.3833 SRD	1 SRD = 0.0171 LVL
17 nov 2024	1 LVL = 58.3833 SRD	1 SRD = 0.0171 LVL
18 nov 2024	1 LVL = 58.3834 SRD	1 SRD = 0.0171 LVL
19 nov 2024	1 LVL = 58.5314 SRD	1 SRD = 0.0171 LVL
20 nov 2024	1 LVL = 58.7521 SRD	1 SRD = 0.017 LVL
21 nov 2024	1 LVL = 58.573 SRD	1 SRD = 0.0171 LVL
22 nov 2024	1 LVL = 58.5313 SRD	1 SRD = 0.0171 LVL
23 nov 2024	1 LVL = 58.6785 SRD	1 SRD = 0.017 LVL
24 nov 2024	1 LVL = 58.6785 SRD	1 SRD = 0.017 LVL
25 nov 2024	1 LVL = 58.6784 SRD	1 SRD = 0.017 LVL
26 nov 2024	1 LVL = 58.6784 SRD	1 SRD = 0.017 LVL
27 nov 2024	1 LVL = 58.5313 SRD	1 SRD = 0.0171 LVL
28 nov 2024	1 LVL = 58.5073 SRD	1 SRD = 0.0171 LVL
29 nov 2024	1 LVL = 58.5314 SRD	1 SRD = 0.0171 LVL
30 nov 2024	1 LVL = 58.5291 SRD	1 SRD = 0.0171 LVL

Dec 2024

Data	LVL-SRD	SRD-LVL
01 dic 2024	1 LVL = 58.5291 SRD	1 SRD = 0.0171 LVL
02 dic 2024	1 LVL = 58.5266 SRD	1 SRD = 0.0171 LVL
03 dic 2024	1 LVL = 58.5313 SRD	1 SRD = 0.0171 LVL
04 dic 2024	1 LVL = 58.4925 SRD	1 SRD = 0.0171 LVL
05 dic 2024	1 LVL = 58.5313 SRD	1 SRD = 0.0171 LVL
06 dic 2024	1 LVL = 58.3511 SRD	1 SRD = 0.0171 LVL
07 dic 2024	1 LVL = 58.3958 SRD	1 SRD = 0.0171 LVL
08 dic 2024	1 LVL = 58.3958 SRD	1 SRD = 0.0171 LVL
09 dic 2024	1 LVL = 58.3958 SRD	1 SRD = 0.0171 LVL
10 dic 2024	1 LVL = 58.4461 SRD	1 SRD = 0.0171 LVL
11 dic 2024	1 LVL = 58.199 SRD	1 SRD = 0.0172 LVL
12 dic 2024	1 LVL = 58.2006 SRD	1 SRD = 0.0172 LVL
13 dic 2024	1 LVL = 58.1511 SRD	1 SRD = 0.0172 LVL
14 dic 2024	1 LVL = 58.2007 SRD	1 SRD = 0.0172 LVL
15 dic 2024	1 LVL = 58.2007 SRD	1 SRD = 0.0172 LVL
16 dic 2024	1 LVL = 58.2007 SRD	1 SRD = 0.0172 LVL
17 dic 2024	1 LVL = 58.2007 SRD	1 SRD = 0.0172 LVL
18 dic 2024	1 LVL = 58.2007 SRD	1 SRD = 0.0172 LVL
19 dic 2024	1 LVL = 58.1395 SRD	1 SRD = 0.0172 LVL
20 dic 2024	1 LVL = 58.2015 SRD	1 SRD = 0.0172 LVL
21 dic 2024	1 LVL = 58.0784 SRD	1 SRD = 0.0172 LVL
22 dic 2024	1 LVL = 58.0784 SRD	1 SRD = 0.0172 LVL
23 dic 2024	1 LVL = 58.0784 SRD	1 SRD = 0.0172 LVL
24 dic 2024	1 LVL = 58.065 SRD	1 SRD = 0.0172 LVL
25 dic 2024	1 LVL = 57.9577 SRD	1 SRD = 0.0173 LVL
26 dic 2024	1 LVL = 57.9576 SRD	1 SRD = 0.0173 LVL
27 dic 2024	1 LVL = 57.9577 SRD	1 SRD = 0.0173 LVL
28 dic 2024	1 LVL = 57.9946 SRD	1 SRD = 0.0172 LVL
29 dic 2024	1 LVL = 57.9946 SRD	1 SRD = 0.0172 LVL
30 dic 2024	1 LVL = 57.9939 SRD	1 SRD = 0.0172 LVL
31 dic 2024	1 LVL = 58.3147 SRD	1 SRD = 0.0171 LVL

Informazioni sui tassi di cambio tra LVL-SRD e SRD-LVL

La valuta Lettone Lat (LVL) è la valuta usata in Lettonia. La valuta Dollaro Surinamese (SRD) è la valuta usata in Suriname. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Lettonia e Suriname, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie