> Tassi di cambio tra LVL-SRD e SRD-LVL - 2025

Tassi di cambio tra LVL-SRD e SRD-LVL - 2025

Tassi di cambio tra LVL-SRD e SRD-LVL

Consulta qui di seguito i tassi di cambio per LVL-SRD e SRD-LVL per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 LVL = 59,7181 SRD

1 SRD = 0,0167 LVL

1A 2A 3A

LVL rispetto a SRDSRD rispetto a LVL

Jan 2025

Data	LVL-SRD	SRD-LVL
01 gen 2025	1 LVL = 58.3147 SRD	1 SRD = 0.0171 LVL
02 gen 2025	1 LVL = 58.3147 SRD	1 SRD = 0.0171 LVL
03 gen 2025	1 LVL = 57.9944 SRD	1 SRD = 0.0172 LVL
04 gen 2025	1 LVL = 57.9171 SRD	1 SRD = 0.0173 LVL
05 gen 2025	1 LVL = 57.9171 SRD	1 SRD = 0.0173 LVL
06 gen 2025	1 LVL = 57.9171 SRD	1 SRD = 0.0173 LVL
07 gen 2025	1 LVL = 57.7981 SRD	1 SRD = 0.0173 LVL
08 gen 2025	1 LVL = 57.9849 SRD	1 SRD = 0.0172 LVL
09 gen 2025	1 LVL = 58.0279 SRD	1 SRD = 0.0172 LVL
10 gen 2025	1 LVL = 57.9617 SRD	1 SRD = 0.0173 LVL
11 gen 2025	1 LVL = 58.0353 SRD	1 SRD = 0.0172 LVL
12 gen 2025	1 LVL = 58.0353 SRD	1 SRD = 0.0172 LVL
13 gen 2025	1 LVL = 58.0354 SRD	1 SRD = 0.0172 LVL
14 gen 2025	1 LVL = 58.0279 SRD	1 SRD = 0.0172 LVL
15 gen 2025	1 LVL = 58.0353 SRD	1 SRD = 0.0172 LVL
16 gen 2025	1 LVL = 58.0354 SRD	1 SRD = 0.0172 LVL
17 gen 2025	1 LVL = 58.0352 SRD	1 SRD = 0.0172 LVL
18 gen 2025	1 LVL = 57.9527 SRD	1 SRD = 0.0173 LVL
19 gen 2025	1 LVL = 57.9527 SRD	1 SRD = 0.0173 LVL
20 gen 2025	1 LVL = 57.9527 SRD	1 SRD = 0.0173 LVL
21 gen 2025	1 LVL = 57.9535 SRD	1 SRD = 0.0173 LVL
22 gen 2025	1 LVL = 58.0353 SRD	1 SRD = 0.0172 LVL
23 gen 2025	1 LVL = 57.9939 SRD	1 SRD = 0.0172 LVL
24 gen 2025	1 LVL = 58.0352 SRD	1 SRD = 0.0172 LVL
25 gen 2025	1 LVL = 58.0354 SRD	1 SRD = 0.0172 LVL
26 gen 2025	1 LVL = 58.0354 SRD	1 SRD = 0.0172 LVL
27 gen 2025	1 LVL = 58.0353 SRD	1 SRD = 0.0172 LVL
28 gen 2025	1 LVL = 58.0353 SRD	1 SRD = 0.0172 LVL
29 gen 2025	1 LVL = 58.0354 SRD	1 SRD = 0.0172 LVL
30 gen 2025	1 LVL = 58.0354 SRD	1 SRD = 0.0172 LVL
31 gen 2025	1 LVL = 58.0354 SRD	1 SRD = 0.0172 LVL

Feb 2025

Data	LVL-SRD	SRD-LVL
01 feb 2025	1 LVL = 58.0262 SRD	1 SRD = 0.0172 LVL
02 feb 2025	1 LVL = 58.0262 SRD	1 SRD = 0.0172 LVL
03 feb 2025	1 LVL = 58.0262 SRD	1 SRD = 0.0172 LVL
04 feb 2025	1 LVL = 58.0354 SRD	1 SRD = 0.0172 LVL
05 feb 2025	1 LVL = 58.0352 SRD	1 SRD = 0.0172 LVL
06 feb 2025	1 LVL = 58.0353 SRD	1 SRD = 0.0172 LVL
07 feb 2025	1 LVL = 58.037 SRD	1 SRD = 0.0172 LVL
08 feb 2025	1 LVL = 58.0354 SRD	1 SRD = 0.0172 LVL
09 feb 2025	1 LVL = 58.0354 SRD	1 SRD = 0.0172 LVL
10 feb 2025	1 LVL = 58.0354 SRD	1 SRD = 0.0172 LVL
11 feb 2025	1 LVL = 58.1329 SRD	1 SRD = 0.0172 LVL
12 feb 2025	1 LVL = 58.118 SRD	1 SRD = 0.0172 LVL
13 feb 2025	1 LVL = 58.2006 SRD	1 SRD = 0.0172 LVL
14 feb 2025	1 LVL = 58.4398 SRD	1 SRD = 0.0171 LVL
15 feb 2025	1 LVL = 58.2305 SRD	1 SRD = 0.0172 LVL
16 feb 2025	1 LVL = 58.2305 SRD	1 SRD = 0.0172 LVL
17 feb 2025	1 LVL = 58.2304 SRD	1 SRD = 0.0172 LVL
18 feb 2025	1 LVL = 58.2007 SRD	1 SRD = 0.0172 LVL
19 feb 2025	1 LVL = 58.2246 SRD	1 SRD = 0.0172 LVL
20 feb 2025	1 LVL = 58.3884 SRD	1 SRD = 0.0171 LVL
21 feb 2025	1 LVL = 58.6677 SRD	1 SRD = 0.017 LVL
22 feb 2025	1 LVL = 58.7925 SRD	1 SRD = 0.017 LVL
23 feb 2025	1 LVL = 58.7925 SRD	1 SRD = 0.017 LVL
24 feb 2025	1 LVL = 58.7926 SRD	1 SRD = 0.017 LVL
25 feb 2025	1 LVL = 58.6082 SRD	1 SRD = 0.0171 LVL
26 feb 2025	1 LVL = 58.583 SRD	1 SRD = 0.0171 LVL
27 feb 2025	1 LVL = 58.6056 SRD	1 SRD = 0.0171 LVL
28 feb 2025	1 LVL = 58.6022 SRD	1 SRD = 0.0171 LVL

Mar 2025

Data	LVL-SRD	SRD-LVL
01 mar 2025	1 LVL = 58.7586 SRD	1 SRD = 0.017 LVL
02 mar 2025	1 LVL = 58.4097 SRD	1 SRD = 0.0171 LVL
03 mar 2025	1 LVL = 58.4406 SRD	1 SRD = 0.0171 LVL
04 mar 2025	1 LVL = 58.8007 SRD	1 SRD = 0.017 LVL
05 mar 2025	1 LVL = 59.0264 SRD	1 SRD = 0.0169 LVL
06 mar 2025	1 LVL = 58.9778 SRD	1 SRD = 0.017 LVL
07 mar 2025	1 LVL = 59.1023 SRD	1 SRD = 0.0169 LVL
08 mar 2025	1 LVL = 59.1898 SRD	1 SRD = 0.0169 LVL
09 mar 2025	1 LVL = 59.1903 SRD	1 SRD = 0.0169 LVL
10 mar 2025	1 LVL = 58.6884 SRD	1 SRD = 0.017 LVL
11 mar 2025	1 LVL = 59.2755 SRD	1 SRD = 0.0169 LVL
12 mar 2025	1 LVL = 59.267 SRD	1 SRD = 0.0169 LVL
13 mar 2025	1 LVL = 59.7951 SRD	1 SRD = 0.0167 LVL
14 mar 2025	1 LVL = 59.9224 SRD	1 SRD = 0.0167 LVL
15 mar 2025	1 LVL = 60.0423 SRD	1 SRD = 0.0167 LVL
16 mar 2025	1 LVL = 60.002 SRD	1 SRD = 0.0167 LVL
17 mar 2025	1 LVL = 60.0423 SRD	1 SRD = 0.0167 LVL
18 mar 2025	1 LVL = 60.4939 SRD	1 SRD = 0.0165 LVL
19 mar 2025	1 LVL = 60.2022 SRD	1 SRD = 0.0166 LVL
20 mar 2025	1 LVL = 60.6087 SRD	1 SRD = 0.0165 LVL
21 mar 2025	1 LVL = 60.4155 SRD	1 SRD = 0.0166 LVL
22 mar 2025	1 LVL = 60.0894 SRD	1 SRD = 0.0166 LVL
23 mar 2025	1 LVL = 60.4564 SRD	1 SRD = 0.0165 LVL
24 mar 2025	1 LVL = 60.4903 SRD	1 SRD = 0.0165 LVL
25 mar 2025	1 LVL = 60.6791 SRD	1 SRD = 0.0165 LVL
26 mar 2025	1 LVL = 60.0941 SRD	1 SRD = 0.0166 LVL
27 mar 2025	1 LVL = 60.1011 SRD	1 SRD = 0.0166 LVL
28 mar 2025	1 LVL = 60.2597 SRD	1 SRD = 0.0166 LVL
29 mar 2025	1 LVL = 60.5785 SRD	1 SRD = 0.0165 LVL
30 mar 2025	1 LVL = 60.2362 SRD	1 SRD = 0.0166 LVL
31 mar 2025	1 LVL = 60.4234 SRD	1 SRD = 0.0165 LVL

Apr 2025

Data	LVL-SRD	SRD-LVL
01 apr 2025	1 LVL = 60.4322 SRD	1 SRD = 0.0165 LVL
02 apr 2025	1 LVL = 60.4977 SRD	1 SRD = 0.0165 LVL
03 apr 2025	1 LVL = 60.5411 SRD	1 SRD = 0.0165 LVL
04 apr 2025	1 LVL = 60.4243 SRD	1 SRD = 0.0165 LVL
05 apr 2025	1 LVL = 60.5837 SRD	1 SRD = 0.0165 LVL
06 apr 2025	1 LVL = 60.5837 SRD	1 SRD = 0.0165 LVL
07 apr 2025	1 LVL = 60.5838 SRD	1 SRD = 0.0165 LVL
08 apr 2025	1 LVL = 60.4613 SRD	1 SRD = 0.0165 LVL
09 apr 2025	1 LVL = 60.9251 SRD	1 SRD = 0.0164 LVL
10 apr 2025	1 LVL = 60.6264 SRD	1 SRD = 0.0165 LVL
11 apr 2025	1 LVL = 60.6066 SRD	1 SRD = 0.0165 LVL
12 apr 2025	1 LVL = 61.2442 SRD	1 SRD = 0.0163 LVL
13 apr 2025	1 LVL = 60.6808 SRD	1 SRD = 0.0165 LVL
14 apr 2025	1 LVL = 60.705 SRD	1 SRD = 0.0165 LVL
15 apr 2025	1 LVL = 61.4168 SRD	1 SRD = 0.0163 LVL
16 apr 2025	1 LVL = 60.674 SRD	1 SRD = 0.0165 LVL
17 apr 2025	1 LVL = 61.436 SRD	1 SRD = 0.0163 LVL
18 apr 2025	1 LVL = 61.4161 SRD	1 SRD = 0.0163 LVL
19 apr 2025	1 LVL = 61.4167 SRD	1 SRD = 0.0163 LVL
20 apr 2025	1 LVL = 61.4167 SRD	1 SRD = 0.0163 LVL
21 apr 2025	1 LVL = 61.4158 SRD	1 SRD = 0.0163 LVL
22 apr 2025	1 LVL = 61.4163 SRD	1 SRD = 0.0163 LVL
23 apr 2025	1 LVL = 60.935 SRD	1 SRD = 0.0164 LVL
24 apr 2025	1 LVL = 60.9198 SRD	1 SRD = 0.0164 LVL
25 apr 2025	1 LVL = 60.8574 SRD	1 SRD = 0.0164 LVL
26 apr 2025	1 LVL = 60.9714 SRD	1 SRD = 0.0164 LVL
27 apr 2025	1 LVL = 60.9715 SRD	1 SRD = 0.0164 LVL
28 apr 2025	1 LVL = 60.9714 SRD	1 SRD = 0.0164 LVL
29 apr 2025	1 LVL = 60.9198 SRD	1 SRD = 0.0164 LVL
30 apr 2025	1 LVL = 60.9198 SRD	1 SRD = 0.0164 LVL

May 2025

Data	LVL-SRD	SRD-LVL
01 mag 2025	1 LVL = 60.9152 SRD	1 SRD = 0.0164 LVL
02 mag 2025	1 LVL = 60.9151 SRD	1 SRD = 0.0164 LVL
03 mag 2025	1 LVL = 60.8788 SRD	1 SRD = 0.0164 LVL
04 mag 2025	1 LVL = 60.8788 SRD	1 SRD = 0.0164 LVL
05 mag 2025	1 LVL = 60.8788 SRD	1 SRD = 0.0164 LVL
06 mag 2025	1 LVL = 60.9207 SRD	1 SRD = 0.0164 LVL
07 mag 2025	1 LVL = 60.9196 SRD	1 SRD = 0.0164 LVL
08 mag 2025	1 LVL = 60.8689 SRD	1 SRD = 0.0164 LVL
09 mag 2025	1 LVL = 59.9398 SRD	1 SRD = 0.0167 LVL
10 mag 2025	1 LVL = 60.6763 SRD	1 SRD = 0.0165 LVL
11 mag 2025	1 LVL = 60.6763 SRD	1 SRD = 0.0165 LVL
12 mag 2025	1 LVL = 60.6763 SRD	1 SRD = 0.0165 LVL
13 mag 2025	1 LVL = 59.8448 SRD	1 SRD = 0.0167 LVL
14 mag 2025	1 LVL = 60.3434 SRD	1 SRD = 0.0166 LVL
15 mag 2025	1 LVL = 60.177 SRD	1 SRD = 0.0166 LVL
16 mag 2025	1 LVL = 60.0795 SRD	1 SRD = 0.0166 LVL
17 mag 2025	1 LVL = 60.4762 SRD	1 SRD = 0.0165 LVL
18 mag 2025	1 LVL = 60.4762 SRD	1 SRD = 0.0165 LVL
19 mag 2025	1 LVL = 60.4763 SRD	1 SRD = 0.0165 LVL
20 mag 2025	1 LVL = 60.2564 SRD	1 SRD = 0.0166 LVL
21 mag 2025	1 LVL = 60.5898 SRD	1 SRD = 0.0165 LVL
22 mag 2025	1 LVL = 60.5899 SRD	1 SRD = 0.0165 LVL
23 mag 2025	1 LVL = 60.5897 SRD	1 SRD = 0.0165 LVL
24 mag 2025	1 LVL = 61.4616 SRD	1 SRD = 0.0163 LVL
25 mag 2025	1 LVL = 61.4616 SRD	1 SRD = 0.0163 LVL
26 mag 2025	1 LVL = 61.4616 SRD	1 SRD = 0.0163 LVL
27 mag 2025	1 LVL = 60.589 SRD	1 SRD = 0.0165 LVL
28 mag 2025	1 LVL = 60.8921 SRD	1 SRD = 0.0164 LVL
29 mag 2025	1 LVL = 61.4318 SRD	1 SRD = 0.0163 LVL
30 mag 2025	1 LVL = 61.5087 SRD	1 SRD = 0.0163 LVL
31 mag 2025	1 LVL = 61.5294 SRD	1 SRD = 0.0163 LVL

Jun 2025

Data	LVL-SRD	SRD-LVL
01 giu 2025	1 LVL = 61.5294 SRD	1 SRD = 0.0163 LVL
02 giu 2025	1 LVL = 61.5294 SRD	1 SRD = 0.0163 LVL
03 giu 2025	1 LVL = 61.5811 SRD	1 SRD = 0.0162 LVL
04 giu 2025	1 LVL = 61.412 SRD	1 SRD = 0.0163 LVL
05 giu 2025	1 LVL = 61.2503 SRD	1 SRD = 0.0163 LVL
06 giu 2025	1 LVL = 61.0723 SRD	1 SRD = 0.0164 LVL
07 giu 2025	1 LVL = 61.0723 SRD	1 SRD = 0.0164 LVL
08 giu 2025	1 LVL = 61.0723 SRD	1 SRD = 0.0164 LVL
09 giu 2025	1 LVL = 61.0723 SRD	1 SRD = 0.0164 LVL
10 giu 2025	1 LVL = 61.5359 SRD	1 SRD = 0.0163 LVL
11 giu 2025	1 LVL = 61.6699 SRD	1 SRD = 0.0162 LVL
12 giu 2025	1 LVL = 61.7376 SRD	1 SRD = 0.0162 LVL
13 giu 2025	1 LVL = 61.8285 SRD	1 SRD = 0.0162 LVL
14 giu 2025	1 LVL = 62.041 SRD	1 SRD = 0.0161 LVL

Informazioni sui tassi di cambio tra LVL-SRD e SRD-LVL

La valuta Lettone Lat (LVL) è la valuta usata in Lettonia. La valuta Dollaro Surinamese (SRD) è la valuta usata in Suriname. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Lettonia e Suriname, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie