currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra LVL-SRD e SRD-LVL - 2025

Tassi di cambio tra LVL-SRD e SRD-LVL - 2025

Tassi di cambio tra LVL-SRD e SRD-LVL

Consulta qui di seguito i tassi di cambio per LVL-SRD e SRD-LVL per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2025
1 LVL = 58,8263 SRD
1 SRD = 0,017 LVL
1A 2A 3A
LVL rispetto a SRDSRD rispetto a LVL
60,3497 Data: 4/7 60,5837 Data: 4/6 60,5837 Data: 4/5 60,4243 Data: 4/4 60,5411 Data: 4/3 60,4977 Data: 4/2 60,4322 Data: 4/1 60,4234 Data: 3/31 60,2362 Data: 3/30 60,5785 Data: 3/29 60,2597 Data: 3/28 60,1011 Data: 3/27 60,0941 Data: 3/26 60,6791 Data: 3/25 60,4903 Data: 3/24 60,4564 Data: 3/23 60,0894 Data: 3/22 60,4155 Data: 3/21 60,6087 Data: 3/20 60,2022 Data: 3/19 60,4939 Data: 3/18 60,0423 Data: 3/17 60,0020 Data: 3/16 60,0423 Data: 3/15 59,9224 Data: 3/14 59,7951 Data: 3/13 59,2670 Data: 3/12 59,2755 Data: 3/11 58,6884 Data: 3/10 59,1903 Data: 3/9 59,1898 Data: 3/8 59,1023 Data: 3/7 58,9778 Data: 3/6 59,0264 Data: 3/5 58,8007 Data: 3/4 58,4406 Data: 3/3 58,4097 Data: 3/2 58,7586 Data: 3/1 58,6022 Data: 2/28 58,6056 Data: 2/27 58,5830 Data: 2/26 58,6082 Data: 2/25 58,7926 Data: 2/24 58,7925 Data: 2/23 58,7925 Data: 2/22 58,6677 Data: 2/21 58,3884 Data: 2/20 58,2246 Data: 2/19 58,2007 Data: 2/18 58,2304 Data: 2/17 58,2305 Data: 2/16 58,2305 Data: 2/15 58,4398 Data: 2/14 58,2006 Data: 2/13 58,1180 Data: 2/12 58,1329 Data: 2/11 58,0354 Data: 2/10 58,0354 Data: 2/9 58,0354 Data: 2/8 58,0370 Data: 2/7 58,0353 Data: 2/6 58,0352 Data: 2/5 58,0354 Data: 2/4 58,0262 Data: 2/3 58,0262 Data: 2/2 58,0262 Data: 2/1 58,0354 Data: 1/31 58,0354 Data: 1/30 58,0354 Data: 1/29 58,0353 Data: 1/28 58,0353 Data: 1/27 58,0354 Data: 1/26 58,0354 Data: 1/25 58,0352 Data: 1/24 57,9939 Data: 1/23 58,0353 Data: 1/22 57,9535 Data: 1/21 57,9527 Data: 1/20 57,9527 Data: 1/19 57,9527 Data: 1/18 58,0352 Data: 1/17 58,0354 Data: 1/16 58,0353 Data: 1/15 58,0279 Data: 1/14 58,0354 Data: 1/13 58,0353 Data: 1/12 58,0353 Data: 1/11 57,9617 Data: 1/10 58,0279 Data: 1/9 57,9849 Data: 1/8 57,7981 Data: 1/7 57,9171 Data: 1/6 57,9171 Data: 1/5 57,9171 Data: 1/4 57,9944 Data: 1/3 58,3147 Data: 1/2 58,3147 Data: 1/1 60,3497 Data: 4/7 60,5837 Data: 4/6 60,5837 Data: 4/5 60,4243 Data: 4/4 60,5411 Data: 4/3 60,4977 Data: 4/2 60,4322 Data: 4/1 60,4234 Data: 3/31 60,2362 Data: 3/30 60,5785 Data: 3/29 60,2597 Data: 3/28 60,1011 Data: 3/27 60,0941 Data: 3/26 60,6791 Data: 3/25 60,4903 Data: 3/24 60,4564 Data: 3/23 60,0894 Data: 3/22 60,4155 Data: 3/21 60,6087 Data: 3/20 60,2022 Data: 3/19 60,4939 Data: 3/18 60,0423 Data: 3/17 60,0020 Data: 3/16 60,0423 Data: 3/15 59,9224 Data: 3/14 59,7951 Data: 3/13 59,2670 Data: 3/12 59,2755 Data: 3/11 58,6884 Data: 3/10 59,1903 Data: 3/9 59,1898 Data: 3/8 59,1023 Data: 3/7 58,9778 Data: 3/6 59,0264 Data: 3/5 58,8007 Data: 3/4 58,4406 Data: 3/3 58,4097 Data: 3/2 58,7586 Data: 3/1 58,6022 Data: 2/28 58,6056 Data: 2/27 58,5830 Data: 2/26 58,6082 Data: 2/25 58,7926 Data: 2/24 58,7925 Data: 2/23 58,7925 Data: 2/22 58,6677 Data: 2/21 58,3884 Data: 2/20 58,2246 Data: 2/19 58,2007 Data: 2/18 58,2304 Data: 2/17 58,2305 Data: 2/16 58,2305 Data: 2/15 58,4398 Data: 2/14 58,2006 Data: 2/13 58,1180 Data: 2/12 58,1329 Data: 2/11 58,0354 Data: 2/10 58,0354 Data: 2/9 58,0354 Data: 2/8 58,0370 Data: 2/7 58,0353 Data: 2/6 58,0352 Data: 2/5 58,0354 Data: 2/4 58,0262 Data: 2/3 58,0262 Data: 2/2 58,0262 Data: 2/1 58,0354 Data: 1/31 58,0354 Data: 1/30 58,0354 Data: 1/29 58,0353 Data: 1/28 58,0353 Data: 1/27 58,0354 Data: 1/26 58,0354 Data: 1/25 58,0352 Data: 1/24 57,9939 Data: 1/23 58,0353 Data: 1/22 57,9535 Data: 1/21 57,9527 Data: 1/20 57,9527 Data: 1/19 57,9527 Data: 1/18 58,0352 Data: 1/17 58,0354 Data: 1/16 58,0353 Data: 1/15 58,0279 Data: 1/14 58,0354 Data: 1/13 58,0353 Data: 1/12 58,0353 Data: 1/11 57,9617 Data: 1/10 58,0279 Data: 1/9 57,9849 Data: 1/8 57,7981 Data: 1/7 57,9171 Data: 1/6 57,9171 Data: 1/5 57,9171 Data: 1/4 57,9944 Data: 1/3 58,3147 Data: 1/2 58,3147 Data: 1/1

Jan 2025

DataLVL-SRDSRD-LVL
01 gen 2025 1 LVL = 58.3147 SRD 1 SRD = 0.0171 LVL
02 gen 2025 1 LVL = 58.3147 SRD 1 SRD = 0.0171 LVL
03 gen 2025 1 LVL = 57.9944 SRD 1 SRD = 0.0172 LVL
04 gen 2025 1 LVL = 57.9171 SRD 1 SRD = 0.0173 LVL
05 gen 2025 1 LVL = 57.9171 SRD 1 SRD = 0.0173 LVL
06 gen 2025 1 LVL = 57.9171 SRD 1 SRD = 0.0173 LVL
07 gen 2025 1 LVL = 57.7981 SRD 1 SRD = 0.0173 LVL
08 gen 2025 1 LVL = 57.9849 SRD 1 SRD = 0.0172 LVL
09 gen 2025 1 LVL = 58.0279 SRD 1 SRD = 0.0172 LVL
10 gen 2025 1 LVL = 57.9617 SRD 1 SRD = 0.0173 LVL
11 gen 2025 1 LVL = 58.0353 SRD 1 SRD = 0.0172 LVL
12 gen 2025 1 LVL = 58.0353 SRD 1 SRD = 0.0172 LVL
13 gen 2025 1 LVL = 58.0354 SRD 1 SRD = 0.0172 LVL
14 gen 2025 1 LVL = 58.0279 SRD 1 SRD = 0.0172 LVL
15 gen 2025 1 LVL = 58.0353 SRD 1 SRD = 0.0172 LVL
16 gen 2025 1 LVL = 58.0354 SRD 1 SRD = 0.0172 LVL
17 gen 2025 1 LVL = 58.0352 SRD 1 SRD = 0.0172 LVL
18 gen 2025 1 LVL = 57.9527 SRD 1 SRD = 0.0173 LVL
19 gen 2025 1 LVL = 57.9527 SRD 1 SRD = 0.0173 LVL
20 gen 2025 1 LVL = 57.9527 SRD 1 SRD = 0.0173 LVL
21 gen 2025 1 LVL = 57.9535 SRD 1 SRD = 0.0173 LVL
22 gen 2025 1 LVL = 58.0353 SRD 1 SRD = 0.0172 LVL
23 gen 2025 1 LVL = 57.9939 SRD 1 SRD = 0.0172 LVL
24 gen 2025 1 LVL = 58.0352 SRD 1 SRD = 0.0172 LVL
25 gen 2025 1 LVL = 58.0354 SRD 1 SRD = 0.0172 LVL
26 gen 2025 1 LVL = 58.0354 SRD 1 SRD = 0.0172 LVL
27 gen 2025 1 LVL = 58.0353 SRD 1 SRD = 0.0172 LVL
28 gen 2025 1 LVL = 58.0353 SRD 1 SRD = 0.0172 LVL
29 gen 2025 1 LVL = 58.0354 SRD 1 SRD = 0.0172 LVL
30 gen 2025 1 LVL = 58.0354 SRD 1 SRD = 0.0172 LVL
31 gen 2025 1 LVL = 58.0354 SRD 1 SRD = 0.0172 LVL

Feb 2025

DataLVL-SRDSRD-LVL
01 feb 2025 1 LVL = 58.0262 SRD 1 SRD = 0.0172 LVL
02 feb 2025 1 LVL = 58.0262 SRD 1 SRD = 0.0172 LVL
03 feb 2025 1 LVL = 58.0262 SRD 1 SRD = 0.0172 LVL
04 feb 2025 1 LVL = 58.0354 SRD 1 SRD = 0.0172 LVL
05 feb 2025 1 LVL = 58.0352 SRD 1 SRD = 0.0172 LVL
06 feb 2025 1 LVL = 58.0353 SRD 1 SRD = 0.0172 LVL
07 feb 2025 1 LVL = 58.037 SRD 1 SRD = 0.0172 LVL
08 feb 2025 1 LVL = 58.0354 SRD 1 SRD = 0.0172 LVL
09 feb 2025 1 LVL = 58.0354 SRD 1 SRD = 0.0172 LVL
10 feb 2025 1 LVL = 58.0354 SRD 1 SRD = 0.0172 LVL
11 feb 2025 1 LVL = 58.1329 SRD 1 SRD = 0.0172 LVL
12 feb 2025 1 LVL = 58.118 SRD 1 SRD = 0.0172 LVL
13 feb 2025 1 LVL = 58.2006 SRD 1 SRD = 0.0172 LVL
14 feb 2025 1 LVL = 58.4398 SRD 1 SRD = 0.0171 LVL
15 feb 2025 1 LVL = 58.2305 SRD 1 SRD = 0.0172 LVL
16 feb 2025 1 LVL = 58.2305 SRD 1 SRD = 0.0172 LVL
17 feb 2025 1 LVL = 58.2304 SRD 1 SRD = 0.0172 LVL
18 feb 2025 1 LVL = 58.2007 SRD 1 SRD = 0.0172 LVL
19 feb 2025 1 LVL = 58.2246 SRD 1 SRD = 0.0172 LVL
20 feb 2025 1 LVL = 58.3884 SRD 1 SRD = 0.0171 LVL
21 feb 2025 1 LVL = 58.6677 SRD 1 SRD = 0.017 LVL
22 feb 2025 1 LVL = 58.7925 SRD 1 SRD = 0.017 LVL
23 feb 2025 1 LVL = 58.7925 SRD 1 SRD = 0.017 LVL
24 feb 2025 1 LVL = 58.7926 SRD 1 SRD = 0.017 LVL
25 feb 2025 1 LVL = 58.6082 SRD 1 SRD = 0.0171 LVL
26 feb 2025 1 LVL = 58.583 SRD 1 SRD = 0.0171 LVL
27 feb 2025 1 LVL = 58.6056 SRD 1 SRD = 0.0171 LVL
28 feb 2025 1 LVL = 58.6022 SRD 1 SRD = 0.0171 LVL

Mar 2025

DataLVL-SRDSRD-LVL
01 mar 2025 1 LVL = 58.7586 SRD 1 SRD = 0.017 LVL
02 mar 2025 1 LVL = 58.4097 SRD 1 SRD = 0.0171 LVL
03 mar 2025 1 LVL = 58.4406 SRD 1 SRD = 0.0171 LVL
04 mar 2025 1 LVL = 58.8007 SRD 1 SRD = 0.017 LVL
05 mar 2025 1 LVL = 59.0264 SRD 1 SRD = 0.0169 LVL
06 mar 2025 1 LVL = 58.9778 SRD 1 SRD = 0.017 LVL
07 mar 2025 1 LVL = 59.1023 SRD 1 SRD = 0.0169 LVL
08 mar 2025 1 LVL = 59.1898 SRD 1 SRD = 0.0169 LVL
09 mar 2025 1 LVL = 59.1903 SRD 1 SRD = 0.0169 LVL
10 mar 2025 1 LVL = 58.6884 SRD 1 SRD = 0.017 LVL
11 mar 2025 1 LVL = 59.2755 SRD 1 SRD = 0.0169 LVL
12 mar 2025 1 LVL = 59.267 SRD 1 SRD = 0.0169 LVL
13 mar 2025 1 LVL = 59.7951 SRD 1 SRD = 0.0167 LVL
14 mar 2025 1 LVL = 59.9224 SRD 1 SRD = 0.0167 LVL
15 mar 2025 1 LVL = 60.0423 SRD 1 SRD = 0.0167 LVL
16 mar 2025 1 LVL = 60.002 SRD 1 SRD = 0.0167 LVL
17 mar 2025 1 LVL = 60.0423 SRD 1 SRD = 0.0167 LVL
18 mar 2025 1 LVL = 60.4939 SRD 1 SRD = 0.0165 LVL
19 mar 2025 1 LVL = 60.2022 SRD 1 SRD = 0.0166 LVL
20 mar 2025 1 LVL = 60.6087 SRD 1 SRD = 0.0165 LVL
21 mar 2025 1 LVL = 60.4155 SRD 1 SRD = 0.0166 LVL
22 mar 2025 1 LVL = 60.0894 SRD 1 SRD = 0.0166 LVL
23 mar 2025 1 LVL = 60.4564 SRD 1 SRD = 0.0165 LVL
24 mar 2025 1 LVL = 60.4903 SRD 1 SRD = 0.0165 LVL
25 mar 2025 1 LVL = 60.6791 SRD 1 SRD = 0.0165 LVL
26 mar 2025 1 LVL = 60.0941 SRD 1 SRD = 0.0166 LVL
27 mar 2025 1 LVL = 60.1011 SRD 1 SRD = 0.0166 LVL
28 mar 2025 1 LVL = 60.2597 SRD 1 SRD = 0.0166 LVL
29 mar 2025 1 LVL = 60.5785 SRD 1 SRD = 0.0165 LVL
30 mar 2025 1 LVL = 60.2362 SRD 1 SRD = 0.0166 LVL
31 mar 2025 1 LVL = 60.4234 SRD 1 SRD = 0.0165 LVL

Apr 2025

DataLVL-SRDSRD-LVL
01 apr 2025 1 LVL = 60.4322 SRD 1 SRD = 0.0165 LVL
02 apr 2025 1 LVL = 60.4977 SRD 1 SRD = 0.0165 LVL
03 apr 2025 1 LVL = 60.5411 SRD 1 SRD = 0.0165 LVL
04 apr 2025 1 LVL = 60.4243 SRD 1 SRD = 0.0165 LVL
05 apr 2025 1 LVL = 60.5837 SRD 1 SRD = 0.0165 LVL
06 apr 2025 1 LVL = 60.5837 SRD 1 SRD = 0.0165 LVL
07 apr 2025 1 LVL = 60.3497 SRD 1 SRD = 0.0166 LVL

Informazioni sui tassi di cambio tra LVL-SRD e SRD-LVL

La valuta Lettone Lat (LVL) è la valuta usata in Lettonia. La valuta Dollaro Surinamese (SRD) è la valuta usata in Suriname. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Lettonia e Suriname, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats