> Tassi di cambio tra LVL-STD e STD-LVL - 2025

Tassi di cambio tra LVL-STD e STD-LVL - 2025

Tassi di cambio tra LVL-STD e STD-LVL

Consulta qui di seguito i tassi di cambio per LVL-STD e STD-LVL per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 LVL = 34217,7529 STD

1 STD = 0 LVL

1A 2A 3A

LVL rispetto a STDSTD rispetto a LVL

Jan 2025

Data	LVL-STD	STD-LVL
01 gen 2025	1 LVL = 34217.7744 STD	1 STD = 0 LVL
02 gen 2025	1 LVL = 34217.753 STD	1 STD = 0 LVL
03 gen 2025	1 LVL = 34217.7339 STD	1 STD = 0 LVL
04 gen 2025	1 LVL = 34217.736 STD	1 STD = 0 LVL
05 gen 2025	1 LVL = 34217.736 STD	1 STD = 0 LVL
06 gen 2025	1 LVL = 34217.7403 STD	1 STD = 0 LVL
07 gen 2025	1 LVL = 34217.7639 STD	1 STD = 0 LVL
08 gen 2025	1 LVL = 34217.7685 STD	1 STD = 0 LVL
09 gen 2025	1 LVL = 34217.7475 STD	1 STD = 0 LVL
10 gen 2025	1 LVL = 34217.739 STD	1 STD = 0 LVL
11 gen 2025	1 LVL = 34217.7218 STD	1 STD = 0 LVL
12 gen 2025	1 LVL = 34217.7218 STD	1 STD = 0 LVL
13 gen 2025	1 LVL = 34217.7791 STD	1 STD = 0 LVL
14 gen 2025	1 LVL = 34217.7511 STD	1 STD = 0 LVL
15 gen 2025	1 LVL = 34217.7518 STD	1 STD = 0 LVL
16 gen 2025	1 LVL = 34217.7716 STD	1 STD = 0 LVL
17 gen 2025	1 LVL = 34217.7311 STD	1 STD = 0 LVL
18 gen 2025	1 LVL = 34217.7304 STD	1 STD = 0 LVL
19 gen 2025	1 LVL = 34217.7304 STD	1 STD = 0 LVL
20 gen 2025	1 LVL = 34217.7623 STD	1 STD = 0 LVL
21 gen 2025	1 LVL = 34217.7825 STD	1 STD = 0 LVL
22 gen 2025	1 LVL = 34217.7591 STD	1 STD = 0 LVL
23 gen 2025	1 LVL = 34217.7567 STD	1 STD = 0 LVL
24 gen 2025	1 LVL = 34217.755 STD	1 STD = 0 LVL
25 gen 2025	1 LVL = 34217.7606 STD	1 STD = 0 LVL
26 gen 2025	1 LVL = 34217.7606 STD	1 STD = 0 LVL
27 gen 2025	1 LVL = 34217.747 STD	1 STD = 0 LVL
28 gen 2025	1 LVL = 34217.7394 STD	1 STD = 0 LVL
29 gen 2025	1 LVL = 34217.7713 STD	1 STD = 0 LVL
30 gen 2025	1 LVL = 34217.7851 STD	1 STD = 0 LVL
31 gen 2025	1 LVL = 34217.7599 STD	1 STD = 0 LVL

Feb 2025

Data	LVL-STD	STD-LVL
01 feb 2025	1 LVL = 34217.7203 STD	1 STD = 0 LVL
02 feb 2025	1 LVL = 34217.7203 STD	1 STD = 0 LVL
03 feb 2025	1 LVL = 34217.7555 STD	1 STD = 0 LVL
04 feb 2025	1 LVL = 34217.7705 STD	1 STD = 0 LVL
05 feb 2025	1 LVL = 34217.7429 STD	1 STD = 0 LVL
06 feb 2025	1 LVL = 34217.7231 STD	1 STD = 0 LVL
07 feb 2025	1 LVL = 34217.769 STD	1 STD = 0 LVL
08 feb 2025	1 LVL = 34217.757 STD	1 STD = 0 LVL
09 feb 2025	1 LVL = 34217.757 STD	1 STD = 0 LVL
10 feb 2025	1 LVL = 34217.7496 STD	1 STD = 0 LVL
11 feb 2025	1 LVL = 34217.7388 STD	1 STD = 0 LVL
12 feb 2025	1 LVL = 34217.7258 STD	1 STD = 0 LVL
13 feb 2025	1 LVL = 34217.7609 STD	1 STD = 0 LVL
14 feb 2025	1 LVL = 34217.7714 STD	1 STD = 0 LVL
15 feb 2025	1 LVL = 34217.7451 STD	1 STD = 0 LVL
16 feb 2025	1 LVL = 34217.7451 STD	1 STD = 0 LVL
17 feb 2025	1 LVL = 34217.7621 STD	1 STD = 0 LVL
18 feb 2025	1 LVL = 34217.7671 STD	1 STD = 0 LVL
19 feb 2025	1 LVL = 34217.7538 STD	1 STD = 0 LVL
20 feb 2025	1 LVL = 34217.7553 STD	1 STD = 0 LVL
21 feb 2025	1 LVL = 34217.7782 STD	1 STD = 0 LVL
22 feb 2025	1 LVL = 34217.7202 STD	1 STD = 0 LVL
23 feb 2025	1 LVL = 34217.7202 STD	1 STD = 0 LVL
24 feb 2025	1 LVL = 34217.7867 STD	1 STD = 0 LVL
25 feb 2025	1 LVL = 34217.7987 STD	1 STD = 0 LVL
26 feb 2025	1 LVL = 34217.7817 STD	1 STD = 0 LVL
27 feb 2025	1 LVL = 34217.7655 STD	1 STD = 0 LVL
28 feb 2025	1 LVL = 34217.7857 STD	1 STD = 0 LVL

Mar 2025

Data	LVL-STD	STD-LVL
01 mar 2025	1 LVL = 34217.7618 STD	1 STD = 0 LVL
02 mar 2025	1 LVL = 34217.7618 STD	1 STD = 0 LVL
03 mar 2025	1 LVL = 34217.746 STD	1 STD = 0 LVL
04 mar 2025	1 LVL = 34217.7477 STD	1 STD = 0 LVL
05 mar 2025	1 LVL = 34217.7182 STD	1 STD = 0 LVL
06 mar 2025	1 LVL = 34217.7927 STD	1 STD = 0 LVL
07 mar 2025	1 LVL = 34217.7566 STD	1 STD = 0 LVL
08 mar 2025	1 LVL = 34217.7203 STD	1 STD = 0 LVL
09 mar 2025	1 LVL = 34217.7203 STD	1 STD = 0 LVL
10 mar 2025	1 LVL = 34217.7868 STD	1 STD = 0 LVL
11 mar 2025	1 LVL = 34217.7944 STD	1 STD = 0 LVL
12 mar 2025	1 LVL = 34217.7481 STD	1 STD = 0 LVL
13 mar 2025	1 LVL = 34217.7394 STD	1 STD = 0 LVL
14 mar 2025	1 LVL = 34217.7711 STD	1 STD = 0 LVL
15 mar 2025	1 LVL = 34217.7361 STD	1 STD = 0 LVL
16 mar 2025	1 LVL = 34217.7361 STD	1 STD = 0 LVL
17 mar 2025	1 LVL = 34217.7408 STD	1 STD = 0 LVL
18 mar 2025	1 LVL = 34217.7472 STD	1 STD = 0 LVL
19 mar 2025	1 LVL = 34217.76 STD	1 STD = 0 LVL
20 mar 2025	1 LVL = 34217.7848 STD	1 STD = 0 LVL
21 mar 2025	1 LVL = 34217.781 STD	1 STD = 0 LVL
22 mar 2025	1 LVL = 34217.7441 STD	1 STD = 0 LVL
23 mar 2025	1 LVL = 34217.7441 STD	1 STD = 0 LVL
24 mar 2025	1 LVL = 34217.7326 STD	1 STD = 0 LVL
25 mar 2025	1 LVL = 34217.7742 STD	1 STD = 0 LVL
26 mar 2025	1 LVL = 34217.774 STD	1 STD = 0 LVL
27 mar 2025	1 LVL = 34217.7913 STD	1 STD = 0 LVL
28 mar 2025	1 LVL = 34217.7516 STD	1 STD = 0 LVL
29 mar 2025	1 LVL = 34217.7625 STD	1 STD = 0 LVL
30 mar 2025	1 LVL = 34217.7625 STD	1 STD = 0 LVL
31 mar 2025	1 LVL = 34217.7764 STD	1 STD = 0 LVL

Apr 2025

Data	LVL-STD	STD-LVL
01 apr 2025	1 LVL = 34217.7876 STD	1 STD = 0 LVL
02 apr 2025	1 LVL = 34217.7185 STD	1 STD = 0 LVL
03 apr 2025	1 LVL = 34217.7843 STD	1 STD = 0 LVL
04 apr 2025	1 LVL = 34217.7664 STD	1 STD = 0 LVL
05 apr 2025	1 LVL = 34217.7175 STD	1 STD = 0 LVL
06 apr 2025	1 LVL = 34217.7175 STD	1 STD = 0 LVL
07 apr 2025	1 LVL = 34217.7833 STD	1 STD = 0 LVL
08 apr 2025	1 LVL = 34217.7551 STD	1 STD = 0 LVL
09 apr 2025	1 LVL = 34217.7786 STD	1 STD = 0 LVL
10 apr 2025	1 LVL = 34217.7475 STD	1 STD = 0 LVL
11 apr 2025	1 LVL = 34217.7862 STD	1 STD = 0 LVL
12 apr 2025	1 LVL = 34217.7376 STD	1 STD = 0 LVL
13 apr 2025	1 LVL = 34217.7376 STD	1 STD = 0 LVL
14 apr 2025	1 LVL = 34217.7757 STD	1 STD = 0 LVL
15 apr 2025	1 LVL = 34217.754 STD	1 STD = 0 LVL
16 apr 2025	1 LVL = 34217.7623 STD	1 STD = 0 LVL
17 apr 2025	1 LVL = 34217.798 STD	1 STD = 0 LVL
18 apr 2025	1 LVL = 34217.743 STD	1 STD = 0 LVL
19 apr 2025	1 LVL = 34217.743 STD	1 STD = 0 LVL
20 apr 2025	1 LVL = 34217.743 STD	1 STD = 0 LVL
21 apr 2025	1 LVL = 34217.743 STD	1 STD = 0 LVL
22 apr 2025	1 LVL = 34217.7532 STD	1 STD = 0 LVL
23 apr 2025	1 LVL = 34217.7543 STD	1 STD = 0 LVL
24 apr 2025	1 LVL = 34217.7374 STD	1 STD = 0 LVL
25 apr 2025	1 LVL = 34217.761 STD	1 STD = 0 LVL
26 apr 2025	1 LVL = 34217.7343 STD	1 STD = 0 LVL
27 apr 2025	1 LVL = 34217.7533 STD	1 STD = 0 LVL
28 apr 2025	1 LVL = 34217.7429 STD	1 STD = 0 LVL
29 apr 2025	1 LVL = 34217.7695 STD	1 STD = 0 LVL
30 apr 2025	1 LVL = 34217.7419 STD	1 STD = 0 LVL

May 2025

Data	LVL-STD	STD-LVL
01 mag 2025	1 LVL = 34217.7217 STD	1 STD = 0 LVL
02 mag 2025	1 LVL = 34217.7323 STD	1 STD = 0 LVL
03 mag 2025	1 LVL = 34217.7136 STD	1 STD = 0 LVL
04 mag 2025	1 LVL = 34217.7136 STD	1 STD = 0 LVL
05 mag 2025	1 LVL = 34217.7605 STD	1 STD = 0 LVL
06 mag 2025	1 LVL = 34217.7655 STD	1 STD = 0 LVL
07 mag 2025	1 LVL = 34217.7585 STD	1 STD = 0 LVL
08 mag 2025	1 LVL = 34217.7541 STD	1 STD = 0 LVL
09 mag 2025	1 LVL = 34217.725 STD	1 STD = 0 LVL
10 mag 2025	1 LVL = 34217.7272 STD	1 STD = 0 LVL
11 mag 2025	1 LVL = 34217.7272 STD	1 STD = 0 LVL
12 mag 2025	1 LVL = 34217.7382 STD	1 STD = 0 LVL
13 mag 2025	1 LVL = 34217.7567 STD	1 STD = 0 LVL
14 mag 2025	1 LVL = 34217.773 STD	1 STD = 0 LVL
15 mag 2025	1 LVL = 34217.7361 STD	1 STD = 0 LVL
16 mag 2025	1 LVL = 34217.7521 STD	1 STD = 0 LVL
17 mag 2025	1 LVL = 34217.7136 STD	1 STD = 0 LVL
18 mag 2025	1 LVL = 34217.7136 STD	1 STD = 0 LVL
19 mag 2025	1 LVL = 34217.7598 STD	1 STD = 0 LVL
20 mag 2025	1 LVL = 34217.7648 STD	1 STD = 0 LVL
21 mag 2025	1 LVL = 34217.7285 STD	1 STD = 0 LVL
22 mag 2025	1 LVL = 34217.7515 STD	1 STD = 0 LVL
23 mag 2025	1 LVL = 34217.7697 STD	1 STD = 0 LVL
24 mag 2025	1 LVL = 34217.7388 STD	1 STD = 0 LVL
25 mag 2025	1 LVL = 34217.7388 STD	1 STD = 0 LVL
26 mag 2025	1 LVL = 34217.7494 STD	1 STD = 0 LVL
27 mag 2025	1 LVL = 34217.7579 STD	1 STD = 0 LVL
28 mag 2025	1 LVL = 34217.794 STD	1 STD = 0 LVL
29 mag 2025	1 LVL = 34217.7187 STD	1 STD = 0 LVL
30 mag 2025	1 LVL = 34217.7873 STD	1 STD = 0 LVL
31 mag 2025	1 LVL = 34217.755 STD	1 STD = 0 LVL

Jun 2025

Data	LVL-STD	STD-LVL
01 giu 2025	1 LVL = 34217.755 STD	1 STD = 0 LVL
02 giu 2025	1 LVL = 34217.7536 STD	1 STD = 0 LVL
03 giu 2025	1 LVL = 34217.7832 STD	1 STD = 0 LVL
04 giu 2025	1 LVL = 34217.7424 STD	1 STD = 0 LVL
05 giu 2025	1 LVL = 34217.7214 STD	1 STD = 0 LVL
06 giu 2025	1 LVL = 34217.7826 STD	1 STD = 0 LVL
07 giu 2025	1 LVL = 34217.7603 STD	1 STD = 0 LVL
08 giu 2025	1 LVL = 34217.7603 STD	1 STD = 0 LVL
09 giu 2025	1 LVL = 34217.7715 STD	1 STD = 0 LVL
10 giu 2025	1 LVL = 34217.7363 STD	1 STD = 0 LVL
11 giu 2025	1 LVL = 34217.7655 STD	1 STD = 0 LVL
12 giu 2025	1 LVL = 34217.7296 STD	1 STD = 0 LVL
13 giu 2025	1 LVL = 34217.7332 STD	1 STD = 0 LVL
14 giu 2025	1 LVL = 34217.7241 STD	1 STD = 0 LVL
15 giu 2025	1 LVL = 34217.7241 STD	1 STD = 0 LVL
16 giu 2025	1 LVL = 34217.738 STD	1 STD = 0 LVL
17 giu 2025	1 LVL = 34217.7259 STD	1 STD = 0 LVL
18 giu 2025	1 LVL = 34217.7484 STD	1 STD = 0 LVL
19 giu 2025	1 LVL = 34217.7865 STD	1 STD = 0 LVL
20 giu 2025	1 LVL = 34217.7652 STD	1 STD = 0 LVL
21 giu 2025	1 LVL = 34217.7369 STD	1 STD = 0 LVL
22 giu 2025	1 LVL = 34217.7369 STD	1 STD = 0 LVL
23 giu 2025	1 LVL = 34217.7848 STD	1 STD = 0 LVL
24 giu 2025	1 LVL = 34217.7612 STD	1 STD = 0 LVL
25 giu 2025	1 LVL = 34217.779 STD	1 STD = 0 LVL
26 giu 2025	1 LVL = 34217.7705 STD	1 STD = 0 LVL
27 giu 2025	1 LVL = 34217.7326 STD	1 STD = 0 LVL
28 giu 2025	1 LVL = 34217.7483 STD	1 STD = 0 LVL
29 giu 2025	1 LVL = 34217.7483 STD	1 STD = 0 LVL
30 giu 2025	1 LVL = 34217.7767 STD	1 STD = 0 LVL

Jul 2025

Data	LVL-STD	STD-LVL
01 lug 2025	1 LVL = 34217.7507 STD	1 STD = 0 LVL
02 lug 2025	1 LVL = 34217.7462 STD	1 STD = 0 LVL
03 lug 2025	1 LVL = 34217.7612 STD	1 STD = 0 LVL
04 lug 2025	1 LVL = 34217.7719 STD	1 STD = 0 LVL
05 lug 2025	1 LVL = 34217.7175 STD	1 STD = 0 LVL
06 lug 2025	1 LVL = 34217.7175 STD	1 STD = 0 LVL
07 lug 2025	1 LVL = 34217.7659 STD	1 STD = 0 LVL
08 lug 2025	1 LVL = 34217.7683 STD	1 STD = 0 LVL
09 lug 2025	1 LVL = 34217.7508 STD	1 STD = 0 LVL
10 lug 2025	1 LVL = 34217.7404 STD	1 STD = 0 LVL
11 lug 2025	1 LVL = 34217.7844 STD	1 STD = 0 LVL
12 lug 2025	1 LVL = 34217.7344 STD	1 STD = 0 LVL
13 lug 2025	1 LVL = 34217.7344 STD	1 STD = 0 LVL
14 lug 2025	1 LVL = 34217.7543 STD	1 STD = 0 LVL
15 lug 2025	1 LVL = 34217.7511 STD	1 STD = 0 LVL
16 lug 2025	1 LVL = 34217.7791 STD	1 STD = 0 LVL
17 lug 2025	1 LVL = 34217.7475 STD	1 STD = 0 LVL
18 lug 2025	1 LVL = 34217.7813 STD	1 STD = 0 LVL
19 lug 2025	1 LVL = 34217.7285 STD	1 STD = 0 LVL
20 lug 2025	1 LVL = 34217.7285 STD	1 STD = 0 LVL
21 lug 2025	1 LVL = 34217.7922 STD	1 STD = 0 LVL
22 lug 2025	1 LVL = 34217.7798 STD	1 STD = 0 LVL
23 lug 2025	1 LVL = 34217.7521 STD	1 STD = 0 LVL
24 lug 2025	1 LVL = 34217.7605 STD	1 STD = 0 LVL
25 lug 2025	1 LVL = 34217.7672 STD	1 STD = 0 LVL
26 lug 2025	1 LVL = 34217.7193 STD	1 STD = 0 LVL
27 lug 2025	1 LVL = 34217.7193 STD	1 STD = 0 LVL
28 lug 2025	1 LVL = 34217.756 STD	1 STD = 0 LVL
29 lug 2025	1 LVL = 34217.7693 STD	1 STD = 0 LVL
30 lug 2025	1 LVL = 34217.7581 STD	1 STD = 0 LVL
31 lug 2025	1 LVL = 34217.8157 STD	1 STD = 0 LVL

Informazioni sui tassi di cambio tra LVL-STD e STD-LVL

La valuta Lettone Lat (LVL) è la valuta usata in Lettonia. La valuta São Tomé E Príncipe Dobra (STD) è la valuta usata in Sao Tome e Principe. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Lettonia e Sao Tome e Principe, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie