> Tassi di cambio tra LVL-SVC e SVC-LVL - 2025

Tassi di cambio tra LVL-SVC e SVC-LVL - 2025

Tassi di cambio tra LVL-SVC e SVC-LVL

Consulta qui di seguito i tassi di cambio per LVL-SVC e SVC-LVL per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 LVL = 14,4668 SVC

1 SVC = 0,0691 LVL

1A 2A 3A

LVL rispetto a SVCSVC rispetto a LVL

Jan 2025

Data	LVL-SVC	SVC-LVL
01 gen 2025	1 LVL = 14.456 SVC	1 SVC = 0.0692 LVL
02 gen 2025	1 LVL = 14.4672 SVC	1 SVC = 0.0691 LVL
03 gen 2025	1 LVL = 14.4679 SVC	1 SVC = 0.0691 LVL
04 gen 2025	1 LVL = 14.4411 SVC	1 SVC = 0.0692 LVL
05 gen 2025	1 LVL = 14.4411 SVC	1 SVC = 0.0692 LVL
06 gen 2025	1 LVL = 14.4785 SVC	1 SVC = 0.0691 LVL
07 gen 2025	1 LVL = 14.4721 SVC	1 SVC = 0.0691 LVL
08 gen 2025	1 LVL = 14.4824 SVC	1 SVC = 0.069 LVL
09 gen 2025	1 LVL = 14.4632 SVC	1 SVC = 0.0691 LVL
10 gen 2025	1 LVL = 14.4639 SVC	1 SVC = 0.0691 LVL
11 gen 2025	1 LVL = 14.5292 SVC	1 SVC = 0.0688 LVL
12 gen 2025	1 LVL = 14.5292 SVC	1 SVC = 0.0688 LVL
13 gen 2025	1 LVL = 14.4705 SVC	1 SVC = 0.0691 LVL
14 gen 2025	1 LVL = 14.4814 SVC	1 SVC = 0.0691 LVL
15 gen 2025	1 LVL = 14.4624 SVC	1 SVC = 0.0691 LVL
16 gen 2025	1 LVL = 14.4749 SVC	1 SVC = 0.0691 LVL
17 gen 2025	1 LVL = 14.4663 SVC	1 SVC = 0.0691 LVL
18 gen 2025	1 LVL = 14.4649 SVC	1 SVC = 0.0691 LVL
19 gen 2025	1 LVL = 14.4649 SVC	1 SVC = 0.0691 LVL
20 gen 2025	1 LVL = 14.4852 SVC	1 SVC = 0.069 LVL
21 gen 2025	1 LVL = 14.4654 SVC	1 SVC = 0.0691 LVL
22 gen 2025	1 LVL = 14.3878 SVC	1 SVC = 0.0695 LVL
23 gen 2025	1 LVL = 14.4735 SVC	1 SVC = 0.0691 LVL
24 gen 2025	1 LVL = 14.4696 SVC	1 SVC = 0.0691 LVL
25 gen 2025	1 LVL = 14.4382 SVC	1 SVC = 0.0693 LVL
26 gen 2025	1 LVL = 14.4382 SVC	1 SVC = 0.0693 LVL
27 gen 2025	1 LVL = 14.4662 SVC	1 SVC = 0.0691 LVL
28 gen 2025	1 LVL = 14.4768 SVC	1 SVC = 0.0691 LVL
29 gen 2025	1 LVL = 14.4743 SVC	1 SVC = 0.0691 LVL
30 gen 2025	1 LVL = 14.4579 SVC	1 SVC = 0.0692 LVL
31 gen 2025	1 LVL = 14.4599 SVC	1 SVC = 0.0692 LVL

Feb 2025

Data	LVL-SVC	SVC-LVL
01 feb 2025	1 LVL = 14.4599 SVC	1 SVC = 0.0692 LVL
02 feb 2025	1 LVL = 14.4843 SVC	1 SVC = 0.069 LVL
03 feb 2025	1 LVL = 14.4594 SVC	1 SVC = 0.0692 LVL
04 feb 2025	1 LVL = 14.464 SVC	1 SVC = 0.0691 LVL
05 feb 2025	1 LVL = 14.4707 SVC	1 SVC = 0.0691 LVL
06 feb 2025	1 LVL = 14.4695 SVC	1 SVC = 0.0691 LVL
07 feb 2025	1 LVL = 14.4758 SVC	1 SVC = 0.0691 LVL
08 feb 2025	1 LVL = 14.5317 SVC	1 SVC = 0.0688 LVL
09 feb 2025	1 LVL = 14.5317 SVC	1 SVC = 0.0688 LVL
10 feb 2025	1 LVL = 14.4783 SVC	1 SVC = 0.0691 LVL
11 feb 2025	1 LVL = 14.4623 SVC	1 SVC = 0.0691 LVL
12 feb 2025	1 LVL = 14.4673 SVC	1 SVC = 0.0691 LVL
13 feb 2025	1 LVL = 14.4302 SVC	1 SVC = 0.0693 LVL
14 feb 2025	1 LVL = 14.4703 SVC	1 SVC = 0.0691 LVL
15 feb 2025	1 LVL = 14.4226 SVC	1 SVC = 0.0693 LVL
16 feb 2025	1 LVL = 14.4226 SVC	1 SVC = 0.0693 LVL
17 feb 2025	1 LVL = 14.4666 SVC	1 SVC = 0.0691 LVL
18 feb 2025	1 LVL = 14.4767 SVC	1 SVC = 0.0691 LVL
19 feb 2025	1 LVL = 14.4602 SVC	1 SVC = 0.0692 LVL
20 feb 2025	1 LVL = 14.4661 SVC	1 SVC = 0.0691 LVL
21 feb 2025	1 LVL = 14.4731 SVC	1 SVC = 0.0691 LVL
22 feb 2025	1 LVL = 14.4712 SVC	1 SVC = 0.0691 LVL
23 feb 2025	1 LVL = 14.4712 SVC	1 SVC = 0.0691 LVL
24 feb 2025	1 LVL = 14.462 SVC	1 SVC = 0.0691 LVL
25 feb 2025	1 LVL = 14.4541 SVC	1 SVC = 0.0692 LVL
26 feb 2025	1 LVL = 14.4659 SVC	1 SVC = 0.0691 LVL
27 feb 2025	1 LVL = 14.46 SVC	1 SVC = 0.0692 LVL
28 feb 2025	1 LVL = 14.4651 SVC	1 SVC = 0.0691 LVL

Mar 2025

Data	LVL-SVC	SVC-LVL
01 mar 2025	1 LVL = 14.4577 SVC	1 SVC = 0.0692 LVL
02 mar 2025	1 LVL = 14.4661 SVC	1 SVC = 0.0691 LVL
03 mar 2025	1 LVL = 14.4662 SVC	1 SVC = 0.0691 LVL
04 mar 2025	1 LVL = 14.4647 SVC	1 SVC = 0.0691 LVL
05 mar 2025	1 LVL = 14.4445 SVC	1 SVC = 0.0692 LVL
06 mar 2025	1 LVL = 14.4656 SVC	1 SVC = 0.0691 LVL
07 mar 2025	1 LVL = 14.4722 SVC	1 SVC = 0.0691 LVL
08 mar 2025	1 LVL = 14.466 SVC	1 SVC = 0.0691 LVL
09 mar 2025	1 LVL = 14.4823 SVC	1 SVC = 0.069 LVL
10 mar 2025	1 LVL = 14.4656 SVC	1 SVC = 0.0691 LVL
11 mar 2025	1 LVL = 14.4654 SVC	1 SVC = 0.0691 LVL
12 mar 2025	1 LVL = 14.4752 SVC	1 SVC = 0.0691 LVL
13 mar 2025	1 LVL = 14.4634 SVC	1 SVC = 0.0691 LVL
14 mar 2025	1 LVL = 14.4658 SVC	1 SVC = 0.0691 LVL
15 mar 2025	1 LVL = 14.4318 SVC	1 SVC = 0.0693 LVL
16 mar 2025	1 LVL = 14.466 SVC	1 SVC = 0.0691 LVL
17 mar 2025	1 LVL = 14.4695 SVC	1 SVC = 0.0691 LVL
18 mar 2025	1 LVL = 14.4654 SVC	1 SVC = 0.0691 LVL
19 mar 2025	1 LVL = 14.465 SVC	1 SVC = 0.0691 LVL
20 mar 2025	1 LVL = 14.4657 SVC	1 SVC = 0.0691 LVL
21 mar 2025	1 LVL = 14.4654 SVC	1 SVC = 0.0691 LVL
22 mar 2025	1 LVL = 14.4308 SVC	1 SVC = 0.0693 LVL
23 mar 2025	1 LVL = 14.466 SVC	1 SVC = 0.0691 LVL
24 mar 2025	1 LVL = 14.4657 SVC	1 SVC = 0.0691 LVL
25 mar 2025	1 LVL = 14.4656 SVC	1 SVC = 0.0691 LVL
26 mar 2025	1 LVL = 14.4733 SVC	1 SVC = 0.0691 LVL
27 mar 2025	1 LVL = 14.4579 SVC	1 SVC = 0.0692 LVL
28 mar 2025	1 LVL = 14.4637 SVC	1 SVC = 0.0691 LVL
29 mar 2025	1 LVL = 14.4661 SVC	1 SVC = 0.0691 LVL
30 mar 2025	1 LVL = 14.4661 SVC	1 SVC = 0.0691 LVL
31 mar 2025	1 LVL = 14.4644 SVC	1 SVC = 0.0691 LVL

Apr 2025

Data	LVL-SVC	SVC-LVL
01 apr 2025	1 LVL = 14.4656 SVC	1 SVC = 0.0691 LVL
02 apr 2025	1 LVL = 14.4601 SVC	1 SVC = 0.0692 LVL
03 apr 2025	1 LVL = 14.465 SVC	1 SVC = 0.0691 LVL
04 apr 2025	1 LVL = 14.4342 SVC	1 SVC = 0.0693 LVL
05 apr 2025	1 LVL = 14.5556 SVC	1 SVC = 0.0687 LVL
06 apr 2025	1 LVL = 14.5556 SVC	1 SVC = 0.0687 LVL
07 apr 2025	1 LVL = 14.4715 SVC	1 SVC = 0.0691 LVL
08 apr 2025	1 LVL = 14.4651 SVC	1 SVC = 0.0691 LVL
09 apr 2025	1 LVL = 14.4544 SVC	1 SVC = 0.0692 LVL
10 apr 2025	1 LVL = 14.4654 SVC	1 SVC = 0.0691 LVL
11 apr 2025	1 LVL = 14.4656 SVC	1 SVC = 0.0691 LVL
12 apr 2025	1 LVL = 14.4357 SVC	1 SVC = 0.0693 LVL
13 apr 2025	1 LVL = 14.466 SVC	1 SVC = 0.0691 LVL
14 apr 2025	1 LVL = 14.4659 SVC	1 SVC = 0.0691 LVL
15 apr 2025	1 LVL = 14.4792 SVC	1 SVC = 0.0691 LVL
16 apr 2025	1 LVL = 14.466 SVC	1 SVC = 0.0691 LVL
17 apr 2025	1 LVL = 14.4573 SVC	1 SVC = 0.0692 LVL
18 apr 2025	1 LVL = 14.4573 SVC	1 SVC = 0.0692 LVL
19 apr 2025	1 LVL = 14.4573 SVC	1 SVC = 0.0692 LVL
20 apr 2025	1 LVL = 14.4573 SVC	1 SVC = 0.0692 LVL
21 apr 2025	1 LVL = 14.4573 SVC	1 SVC = 0.0692 LVL
22 apr 2025	1 LVL = 14.464 SVC	1 SVC = 0.0691 LVL
23 apr 2025	1 LVL = 14.4638 SVC	1 SVC = 0.0691 LVL
24 apr 2025	1 LVL = 14.4551 SVC	1 SVC = 0.0692 LVL
25 apr 2025	1 LVL = 14.4635 SVC	1 SVC = 0.0691 LVL
26 apr 2025	1 LVL = 14.4635 SVC	1 SVC = 0.0691 LVL
27 apr 2025	1 LVL = 14.4635 SVC	1 SVC = 0.0691 LVL
28 apr 2025	1 LVL = 14.4695 SVC	1 SVC = 0.0691 LVL
29 apr 2025	1 LVL = 14.461 SVC	1 SVC = 0.0692 LVL
30 apr 2025	1 LVL = 14.4613 SVC	1 SVC = 0.0692 LVL

May 2025

Data	LVL-SVC	SVC-LVL
01 mag 2025	1 LVL = 14.5073 SVC	1 SVC = 0.0689 LVL
02 mag 2025	1 LVL = 14.469 SVC	1 SVC = 0.0691 LVL
03 mag 2025	1 LVL = 14.4999 SVC	1 SVC = 0.069 LVL
04 mag 2025	1 LVL = 14.4999 SVC	1 SVC = 0.069 LVL
05 mag 2025	1 LVL = 14.4522 SVC	1 SVC = 0.0692 LVL
06 mag 2025	1 LVL = 14.4621 SVC	1 SVC = 0.0691 LVL
07 mag 2025	1 LVL = 14.4644 SVC	1 SVC = 0.0691 LVL
08 mag 2025	1 LVL = 14.4513 SVC	1 SVC = 0.0692 LVL
09 mag 2025	1 LVL = 14.4595 SVC	1 SVC = 0.0692 LVL
10 mag 2025	1 LVL = 14.4595 SVC	1 SVC = 0.0692 LVL
11 mag 2025	1 LVL = 14.4595 SVC	1 SVC = 0.0692 LVL
12 mag 2025	1 LVL = 14.4376 SVC	1 SVC = 0.0693 LVL
13 mag 2025	1 LVL = 14.46 SVC	1 SVC = 0.0692 LVL
14 mag 2025	1 LVL = 14.4834 SVC	1 SVC = 0.069 LVL
15 mag 2025	1 LVL = 14.476 SVC	1 SVC = 0.0691 LVL
16 mag 2025	1 LVL = 14.4592 SVC	1 SVC = 0.0692 LVL
17 mag 2025	1 LVL = 14.5127 SVC	1 SVC = 0.0689 LVL
18 mag 2025	1 LVL = 14.5127 SVC	1 SVC = 0.0689 LVL
19 mag 2025	1 LVL = 14.4676 SVC	1 SVC = 0.0691 LVL
20 mag 2025	1 LVL = 14.4587 SVC	1 SVC = 0.0692 LVL
21 mag 2025	1 LVL = 14.463 SVC	1 SVC = 0.0691 LVL
22 mag 2025	1 LVL = 14.4481 SVC	1 SVC = 0.0692 LVL
23 mag 2025	1 LVL = 14.4702 SVC	1 SVC = 0.0691 LVL
24 mag 2025	1 LVL = 14.4415 SVC	1 SVC = 0.0692 LVL
25 mag 2025	1 LVL = 14.4415 SVC	1 SVC = 0.0692 LVL
26 mag 2025	1 LVL = 14.4663 SVC	1 SVC = 0.0691 LVL
27 mag 2025	1 LVL = 14.4641 SVC	1 SVC = 0.0691 LVL
28 mag 2025	1 LVL = 14.4694 SVC	1 SVC = 0.0691 LVL
29 mag 2025	1 LVL = 14.4718 SVC	1 SVC = 0.0691 LVL
30 mag 2025	1 LVL = 14.4576 SVC	1 SVC = 0.0692 LVL
31 mag 2025	1 LVL = 14.4576 SVC	1 SVC = 0.0692 LVL

Jun 2025

Data	LVL-SVC	SVC-LVL
01 giu 2025	1 LVL = 14.4576 SVC	1 SVC = 0.0692 LVL
02 giu 2025	1 LVL = 14.4547 SVC	1 SVC = 0.0692 LVL
03 giu 2025	1 LVL = 14.4716 SVC	1 SVC = 0.0691 LVL
04 giu 2025	1 LVL = 14.4585 SVC	1 SVC = 0.0692 LVL
05 giu 2025	1 LVL = 14.4671 SVC	1 SVC = 0.0691 LVL
06 giu 2025	1 LVL = 14.4662 SVC	1 SVC = 0.0691 LVL
07 giu 2025	1 LVL = 14.49 SVC	1 SVC = 0.069 LVL
08 giu 2025	1 LVL = 14.49 SVC	1 SVC = 0.069 LVL
09 giu 2025	1 LVL = 14.4654 SVC	1 SVC = 0.0691 LVL
10 giu 2025	1 LVL = 14.4582 SVC	1 SVC = 0.0692 LVL
11 giu 2025	1 LVL = 14.471 SVC	1 SVC = 0.0691 LVL
12 giu 2025	1 LVL = 14.4625 SVC	1 SVC = 0.0691 LVL
13 giu 2025	1 LVL = 14.4775 SVC	1 SVC = 0.0691 LVL
14 giu 2025	1 LVL = 14.4775 SVC	1 SVC = 0.0691 LVL

Informazioni sui tassi di cambio tra LVL-SVC e SVC-LVL

La valuta Lettone Lat (LVL) è la valuta usata in Lettonia. La valuta Colon Salvadoregna (SVC) è la valuta usata in El Salvador. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Lettonia e El Salvador, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie