> Tassi di cambio tra LVL-SYP e SYP-LVL - 2025

Tassi di cambio tra LVL-SYP e SYP-LVL - 2025

Tassi di cambio tra LVL-SYP e SYP-LVL

Consulta qui di seguito i tassi di cambio per LVL-SYP e SYP-LVL per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 LVL = 20513,2081 SYP

1 SYP = 0 LVL

1A 2A 3A

LVL rispetto a SYPSYP rispetto a LVL

Jan 2025

Data	LVL-SYP	SYP-LVL
01 gen 2025	1 LVL = 4153.6995 SYP	1 SYP = 0.0002 LVL
02 gen 2025	1 LVL = 4153.6969 SYP	1 SYP = 0.0002 LVL
03 gen 2025	1 LVL = 4153.6946 SYP	1 SYP = 0.0002 LVL
04 gen 2025	1 LVL = 4153.6948 SYP	1 SYP = 0.0002 LVL
05 gen 2025	1 LVL = 4153.6948 SYP	1 SYP = 0.0002 LVL
06 gen 2025	1 LVL = 4153.6953 SYP	1 SYP = 0.0002 LVL
07 gen 2025	1 LVL = 4153.6982 SYP	1 SYP = 0.0002 LVL
08 gen 2025	1 LVL = 4153.6988 SYP	1 SYP = 0.0002 LVL
09 gen 2025	1 LVL = 4153.6962 SYP	1 SYP = 0.0002 LVL
10 gen 2025	1 LVL = 4153.6952 SYP	1 SYP = 0.0002 LVL
11 gen 2025	1 LVL = 4153.6931 SYP	1 SYP = 0.0002 LVL
12 gen 2025	1 LVL = 4153.6931 SYP	1 SYP = 0.0002 LVL
13 gen 2025	1 LVL = 21494.8298 SYP	1 SYP = 0 LVL
14 gen 2025	1 LVL = 21494.8115 SYP	1 SYP = 0 LVL
15 gen 2025	1 LVL = 21494.8119 SYP	1 SYP = 0 LVL
16 gen 2025	1 LVL = 21494.8243 SYP	1 SYP = 0 LVL
17 gen 2025	1 LVL = 21494.7989 SYP	1 SYP = 0 LVL
18 gen 2025	1 LVL = 21494.7985 SYP	1 SYP = 0 LVL
19 gen 2025	1 LVL = 21494.7985 SYP	1 SYP = 0 LVL
20 gen 2025	1 LVL = 21494.8185 SYP	1 SYP = 0 LVL
21 gen 2025	1 LVL = 21494.8312 SYP	1 SYP = 0 LVL
22 gen 2025	1 LVL = 21494.8165 SYP	1 SYP = 0 LVL
23 gen 2025	1 LVL = 21494.815 SYP	1 SYP = 0 LVL
24 gen 2025	1 LVL = 21494.8139 SYP	1 SYP = 0 LVL
25 gen 2025	1 LVL = 21494.8175 SYP	1 SYP = 0 LVL
26 gen 2025	1 LVL = 21494.8175 SYP	1 SYP = 0 LVL
27 gen 2025	1 LVL = 21494.8089 SYP	1 SYP = 0 LVL
28 gen 2025	1 LVL = 21494.8041 SYP	1 SYP = 0 LVL
29 gen 2025	1 LVL = 21494.8241 SYP	1 SYP = 0 LVL
30 gen 2025	1 LVL = 21494.8328 SYP	1 SYP = 0 LVL
31 gen 2025	1 LVL = 21494.817 SYP	1 SYP = 0 LVL

Feb 2025

Data	LVL-SYP	SYP-LVL
01 feb 2025	1 LVL = 21494.7921 SYP	1 SYP = 0 LVL
02 feb 2025	1 LVL = 21494.7921 SYP	1 SYP = 0 LVL
03 feb 2025	1 LVL = 21494.8142 SYP	1 SYP = 0 LVL
04 feb 2025	1 LVL = 21494.8236 SYP	1 SYP = 0 LVL
05 feb 2025	1 LVL = 21494.8063 SYP	1 SYP = 0 LVL
06 feb 2025	1 LVL = 21494.7939 SYP	1 SYP = 0 LVL
07 feb 2025	1 LVL = 21494.8227 SYP	1 SYP = 0 LVL
08 feb 2025	1 LVL = 21494.8152 SYP	1 SYP = 0 LVL
09 feb 2025	1 LVL = 21494.8152 SYP	1 SYP = 0 LVL
10 feb 2025	1 LVL = 21494.8105 SYP	1 SYP = 0 LVL
11 feb 2025	1 LVL = 21494.8037 SYP	1 SYP = 0 LVL
12 feb 2025	1 LVL = 21494.7956 SYP	1 SYP = 0 LVL
13 feb 2025	1 LVL = 21496.4974 SYP	1 SYP = 0 LVL
14 feb 2025	1 LVL = 21496.5039 SYP	1 SYP = 0 LVL
15 feb 2025	1 LVL = 21496.4874 SYP	1 SYP = 0 LVL
16 feb 2025	1 LVL = 21496.4874 SYP	1 SYP = 0 LVL
17 feb 2025	1 LVL = 21496.4981 SYP	1 SYP = 0 LVL
18 feb 2025	1 LVL = 21494.7565 SYP	1 SYP = 0 LVL
19 feb 2025	1 LVL = 21494.7842 SYP	1 SYP = 0 LVL
20 feb 2025	1 LVL = 21493.7976 SYP	1 SYP = 0 LVL
21 feb 2025	1 LVL = 21494.6028 SYP	1 SYP = 0 LVL
22 feb 2025	1 LVL = 21494.7609 SYP	1 SYP = 0 LVL
23 feb 2025	1 LVL = 21494.5526 SYP	1 SYP = 0 LVL
24 feb 2025	1 LVL = 21494.7117 SYP	1 SYP = 0 LVL
25 feb 2025	1 LVL = 21494.7588 SYP	1 SYP = 0 LVL
26 feb 2025	1 LVL = 21495.0364 SYP	1 SYP = 0 LVL
27 feb 2025	1 LVL = 21494.4273 SYP	1 SYP = 0 LVL
28 feb 2025	1 LVL = 21495.0829 SYP	1 SYP = 0 LVL

Mar 2025

Data	LVL-SYP	SYP-LVL
01 mar 2025	1 LVL = 21495.1889 SYP	1 SYP = 0 LVL
02 mar 2025	1 LVL = 21494.5135 SYP	1 SYP = 0 LVL
03 mar 2025	1 LVL = 21494.6209 SYP	1 SYP = 0 LVL
04 mar 2025	1 LVL = 21495.7757 SYP	1 SYP = 0 LVL
05 mar 2025	1 LVL = 21494.8266 SYP	1 SYP = 0 LVL
06 mar 2025	1 LVL = 21494.6123 SYP	1 SYP = 0 LVL
07 mar 2025	1 LVL = 21494.7092 SYP	1 SYP = 0 LVL
08 mar 2025	1 LVL = 21495.5674 SYP	1 SYP = 0 LVL
09 mar 2025	1 LVL = 21495.5674 SYP	1 SYP = 0 LVL
10 mar 2025	1 LVL = 21494.6908 SYP	1 SYP = 0 LVL
11 mar 2025	1 LVL = 21494.2414 SYP	1 SYP = 0 LVL
12 mar 2025	1 LVL = 21495.2947 SYP	1 SYP = 0 LVL
13 mar 2025	1 LVL = 21494.8126 SYP	1 SYP = 0 LVL
14 mar 2025	1 LVL = 21494.8001 SYP	1 SYP = 0 LVL
15 mar 2025	1 LVL = 21495.2767 SYP	1 SYP = 0 LVL
16 mar 2025	1 LVL = 21494.5626 SYP	1 SYP = 0 LVL
17 mar 2025	1 LVL = 21494.7069 SYP	1 SYP = 0 LVL
18 mar 2025	1 LVL = 21494.6891 SYP	1 SYP = 0 LVL
19 mar 2025	1 LVL = 21494.6159 SYP	1 SYP = 0 LVL
20 mar 2025	1 LVL = 21494.4649 SYP	1 SYP = 0 LVL
21 mar 2025	1 LVL = 21494.513 SYP	1 SYP = 0 LVL
22 mar 2025	1 LVL = 21495.2798 SYP	1 SYP = 0 LVL
23 mar 2025	1 LVL = 21494.5705 SYP	1 SYP = 0 LVL
24 mar 2025	1 LVL = 21494.5788 SYP	1 SYP = 0 LVL
25 mar 2025	1 LVL = 21494.7449 SYP	1 SYP = 0 LVL
26 mar 2025	1 LVL = 21494.6914 SYP	1 SYP = 0 LVL
27 mar 2025	1 LVL = 21494.6217 SYP	1 SYP = 0 LVL
28 mar 2025	1 LVL = 21494.4949 SYP	1 SYP = 0 LVL
29 mar 2025	1 LVL = 21495.0321 SYP	1 SYP = 0 LVL
30 mar 2025	1 LVL = 21494.5791 SYP	1 SYP = 0 LVL
31 mar 2025	1 LVL = 21494.5327 SYP	1 SYP = 0 LVL

Apr 2025

Data	LVL-SYP	SYP-LVL
01 apr 2025	1 LVL = 21494.5949 SYP	1 SYP = 0 LVL
02 apr 2025	1 LVL = 21494.5515 SYP	1 SYP = 0 LVL
03 apr 2025	1 LVL = 21495.992 SYP	1 SYP = 0 LVL
04 apr 2025	1 LVL = 21493.857 SYP	1 SYP = 0 LVL
05 apr 2025	1 LVL = 21495.4734 SYP	1 SYP = 0 LVL
06 apr 2025	1 LVL = 21494.5202 SYP	1 SYP = 0 LVL
07 apr 2025	1 LVL = 21494.5745 SYP	1 SYP = 0 LVL
08 apr 2025	1 LVL = 21494.0834 SYP	1 SYP = 0 LVL
09 apr 2025	1 LVL = 21494.7142 SYP	1 SYP = 0 LVL
10 apr 2025	1 LVL = 21495.3362 SYP	1 SYP = 0 LVL
11 apr 2025	1 LVL = 21494.9968 SYP	1 SYP = 0 LVL
12 apr 2025	1 LVL = 21494.3159 SYP	1 SYP = 0 LVL
13 apr 2025	1 LVL = 21494.3779 SYP	1 SYP = 0 LVL
14 apr 2025	1 LVL = 21494.4888 SYP	1 SYP = 0 LVL
15 apr 2025	1 LVL = 21494.579 SYP	1 SYP = 0 LVL
16 apr 2025	1 LVL = 21494.8151 SYP	1 SYP = 0 LVL
17 apr 2025	1 LVL = 21494.0688 SYP	1 SYP = 0 LVL
18 apr 2025	1 LVL = 21495.2735 SYP	1 SYP = 0 LVL
19 apr 2025	1 LVL = 21494.2878 SYP	1 SYP = 0 LVL
20 apr 2025	1 LVL = 21494.5668 SYP	1 SYP = 0 LVL
21 apr 2025	1 LVL = 21494.5709 SYP	1 SYP = 0 LVL
22 apr 2025	1 LVL = 21494.7317 SYP	1 SYP = 0 LVL
23 apr 2025	1 LVL = 21494.7271 SYP	1 SYP = 0 LVL
24 apr 2025	1 LVL = 21495.0488 SYP	1 SYP = 0 LVL
25 apr 2025	1 LVL = 21494.4984 SYP	1 SYP = 0 LVL
26 apr 2025	1 LVL = 21494.5003 SYP	1 SYP = 0 LVL
27 apr 2025	1 LVL = 21494.5728 SYP	1 SYP = 0 LVL
28 apr 2025	1 LVL = 21494.6838 SYP	1 SYP = 0 LVL
29 apr 2025	1 LVL = 21494.7587 SYP	1 SYP = 0 LVL
30 apr 2025	1 LVL = 21493.8298 SYP	1 SYP = 0 LVL

May 2025

Data	LVL-SYP	SYP-LVL
01 mag 2025	1 LVL = 21495.4221 SYP	1 SYP = 0 LVL
02 mag 2025	1 LVL = 21494.5757 SYP	1 SYP = 0 LVL
03 mag 2025	1 LVL = 21493.1954 SYP	1 SYP = 0 LVL
04 mag 2025	1 LVL = 21494.4813 SYP	1 SYP = 0 LVL
05 mag 2025	1 LVL = 21494.597 SYP	1 SYP = 0 LVL
06 mag 2025	1 LVL = 21494.7404 SYP	1 SYP = 0 LVL
07 mag 2025	1 LVL = 21494.23 SYP	1 SYP = 0 LVL
08 mag 2025	1 LVL = 21494.6115 SYP	1 SYP = 0 LVL
09 mag 2025	1 LVL = 21499.0449 SYP	1 SYP = 0 LVL
10 mag 2025	1 LVL = 21494.1304 SYP	1 SYP = 0 LVL
11 mag 2025	1 LVL = 21494.5567 SYP	1 SYP = 0 LVL
12 mag 2025	1 LVL = 21494.5762 SYP	1 SYP = 0 LVL
13 mag 2025	1 LVL = 21496.9871 SYP	1 SYP = 0 LVL
14 mag 2025	1 LVL = 21494.3362 SYP	1 SYP = 0 LVL
15 mag 2025	1 LVL = 21493.741 SYP	1 SYP = 0 LVL
16 mag 2025	1 LVL = 21494.7043 SYP	1 SYP = 0 LVL
17 mag 2025	1 LVL = 21494.6325 SYP	1 SYP = 0 LVL
18 mag 2025	1 LVL = 21494.5426 SYP	1 SYP = 0 LVL
19 mag 2025	1 LVL = 21494.5885 SYP	1 SYP = 0 LVL
20 mag 2025	1 LVL = 21494.7612 SYP	1 SYP = 0 LVL
21 mag 2025	1 LVL = 21495.5949 SYP	1 SYP = 0 LVL
22 mag 2025	1 LVL = 21495.0008 SYP	1 SYP = 0 LVL
23 mag 2025	1 LVL = 21493.496 SYP	1 SYP = 0 LVL
24 mag 2025	1 LVL = 21494.7263 SYP	1 SYP = 0 LVL
25 mag 2025	1 LVL = 21494.4627 SYP	1 SYP = 0 LVL
26 mag 2025	1 LVL = 21494.5641 SYP	1 SYP = 0 LVL
27 mag 2025	1 LVL = 21494.5763 SYP	1 SYP = 0 LVL
28 mag 2025	1 LVL = 21494.571 SYP	1 SYP = 0 LVL
29 mag 2025	1 LVL = 21494.3371 SYP	1 SYP = 0 LVL
30 mag 2025	1 LVL = 21494.373 SYP	1 SYP = 0 LVL
31 mag 2025	1 LVL = 21494.562 SYP	1 SYP = 0 LVL

Jun 2025

Data	LVL-SYP	SYP-LVL
01 giu 2025	1 LVL = 21494.5656 SYP	1 SYP = 0 LVL
02 giu 2025	1 LVL = 21494.5703 SYP	1 SYP = 0 LVL
03 giu 2025	1 LVL = 21494.5258 SYP	1 SYP = 0 LVL
04 giu 2025	1 LVL = 21494.5715 SYP	1 SYP = 0 LVL
05 giu 2025	1 LVL = 21495.244 SYP	1 SYP = 0 LVL
06 giu 2025	1 LVL = 21494.5481 SYP	1 SYP = 0 LVL
07 giu 2025	1 LVL = 21494.5733 SYP	1 SYP = 0 LVL
08 giu 2025	1 LVL = 21494.5671 SYP	1 SYP = 0 LVL
09 giu 2025	1 LVL = 21494.6115 SYP	1 SYP = 0 LVL
10 giu 2025	1 LVL = 21494.5981 SYP	1 SYP = 0 LVL
11 giu 2025	1 LVL = 21494.7283 SYP	1 SYP = 0 LVL
12 giu 2025	1 LVL = 21494.754 SYP	1 SYP = 0 LVL
13 giu 2025	1 LVL = 21494.942 SYP	1 SYP = 0 LVL
14 giu 2025	1 LVL = 21494.1576 SYP	1 SYP = 0 LVL
15 giu 2025	1 LVL = 21494.5509 SYP	1 SYP = 0 LVL
16 giu 2025	1 LVL = 21494.6442 SYP	1 SYP = 0 LVL
17 giu 2025	1 LVL = 21494.625 SYP	1 SYP = 0 LVL
18 giu 2025	1 LVL = 21494.2161 SYP	1 SYP = 0 LVL
19 giu 2025	1 LVL = 21495.2621 SYP	1 SYP = 0 LVL
20 giu 2025	1 LVL = 21494.503 SYP	1 SYP = 0 LVL
21 giu 2025	1 LVL = 21494.8661 SYP	1 SYP = 0 LVL
22 giu 2025	1 LVL = 21494.5554 SYP	1 SYP = 0 LVL
23 giu 2025	1 LVL = 21494.6328 SYP	1 SYP = 0 LVL
24 giu 2025	1 LVL = 21494.7026 SYP	1 SYP = 0 LVL
25 giu 2025	1 LVL = 21494.9438 SYP	1 SYP = 0 LVL
26 giu 2025	1 LVL = 21494.4107 SYP	1 SYP = 0 LVL
27 giu 2025	1 LVL = 21494.2684 SYP	1 SYP = 0 LVL
28 giu 2025	1 LVL = 21495.0701 SYP	1 SYP = 0 LVL
29 giu 2025	1 LVL = 21494.5703 SYP	1 SYP = 0 LVL
30 giu 2025	1 LVL = 21494.7056 SYP	1 SYP = 0 LVL

Jul 2025

Data	LVL-SYP	SYP-LVL
01 lug 2025	1 LVL = 21494.7504 SYP	1 SYP = 0 LVL
02 lug 2025	1 LVL = 21494.5843 SYP	1 SYP = 0 LVL
03 lug 2025	1 LVL = 21494.4543 SYP	1 SYP = 0 LVL
04 lug 2025	1 LVL = 21494.8732 SYP	1 SYP = 0 LVL
05 lug 2025	1 LVL = 21494.551 SYP	1 SYP = 0 LVL
06 lug 2025	1 LVL = 21494.6689 SYP	1 SYP = 0 LVL
07 lug 2025	1 LVL = 21494.6993 SYP	1 SYP = 0 LVL
08 lug 2025	1 LVL = 21494.6042 SYP	1 SYP = 0 LVL
09 lug 2025	1 LVL = 21495.026 SYP	1 SYP = 0 LVL
10 lug 2025	1 LVL = 21494.6897 SYP	1 SYP = 0 LVL
11 lug 2025	1 LVL = 21494.7557 SYP	1 SYP = 0 LVL
12 lug 2025	1 LVL = 21494.7489 SYP	1 SYP = 0 LVL
13 lug 2025	1 LVL = 21494.5616 SYP	1 SYP = 0 LVL
14 lug 2025	1 LVL = 21494.789 SYP	1 SYP = 0 LVL
15 lug 2025	1 LVL = 21494.5638 SYP	1 SYP = 0 LVL
16 lug 2025	1 LVL = 21494.6329 SYP	1 SYP = 0 LVL
17 lug 2025	1 LVL = 21494.5565 SYP	1 SYP = 0 LVL
18 lug 2025	1 LVL = 21495.5388 SYP	1 SYP = 0 LVL
19 lug 2025	1 LVL = 21496.3329 SYP	1 SYP = 0 LVL
20 lug 2025	1 LVL = 21494.5578 SYP	1 SYP = 0 LVL
21 lug 2025	1 LVL = 21494.6599 SYP	1 SYP = 0 LVL
22 lug 2025	1 LVL = 21494.5945 SYP	1 SYP = 0 LVL
23 lug 2025	1 LVL = 21494.7466 SYP	1 SYP = 0 LVL
24 lug 2025	1 LVL = 21494.7966 SYP	1 SYP = 0 LVL
25 lug 2025	1 LVL = 21496.2831 SYP	1 SYP = 0 LVL
26 lug 2025	1 LVL = 21494.6551 SYP	1 SYP = 0 LVL
27 lug 2025	1 LVL = 21494.4421 SYP	1 SYP = 0 LVL
28 lug 2025	1 LVL = 21494.4867 SYP	1 SYP = 0 LVL
29 lug 2025	1 LVL = 21493.9866 SYP	1 SYP = 0 LVL
30 lug 2025	1 LVL = 21494.7322 SYP	1 SYP = 0 LVL
31 lug 2025	1 LVL = 21494.7683 SYP	1 SYP = 0 LVL

Informazioni sui tassi di cambio tra LVL-SYP e SYP-LVL

La valuta Lettone Lat (LVL) è la valuta usata in Lettonia. La valuta Siria Pound (SYP) è la valuta usata in Siria. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Lettonia e Siria, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie