currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra LVL-SZL e SZL-LVL - 2025

Tassi di cambio tra LVL-SZL e SZL-LVL - 2025

Tassi di cambio tra LVL-SZL e SZL-LVL

Consulta qui di seguito i tassi di cambio per LVL-SZL e SZL-LVL per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2025
1 LVL = 30,6037 SZL
1 SZL = 0,0327 LVL
1A 2A 3A

Jan 2025

DataLVL-SZLSZL-LVL
01 gen 2025 1 LVL = 30.9663 SZL 1 SZL = 0.0323 LVL
02 gen 2025 1 LVL = 30.9414 SZL 1 SZL = 0.0323 LVL
03 gen 2025 1 LVL = 31.0239 SZL 1 SZL = 0.0322 LVL
04 gen 2025 1 LVL = 30.9674 SZL 1 SZL = 0.0323 LVL
05 gen 2025 1 LVL = 30.9674 SZL 1 SZL = 0.0323 LVL
06 gen 2025 1 LVL = 30.6565 SZL 1 SZL = 0.0326 LVL
07 gen 2025 1 LVL = 30.7295 SZL 1 SZL = 0.0325 LVL
08 gen 2025 1 LVL = 31.2095 SZL 1 SZL = 0.032 LVL
09 gen 2025 1 LVL = 31.1764 SZL 1 SZL = 0.0321 LVL
10 gen 2025 1 LVL = 31.4129 SZL 1 SZL = 0.0318 LVL
11 gen 2025 1 LVL = 31.5519 SZL 1 SZL = 0.0317 LVL
12 gen 2025 1 LVL = 31.5519 SZL 1 SZL = 0.0317 LVL
13 gen 2025 1 LVL = 31.6652 SZL 1 SZL = 0.0316 LVL
14 gen 2025 1 LVL = 31.371 SZL 1 SZL = 0.0319 LVL
15 gen 2025 1 LVL = 31.2198 SZL 1 SZL = 0.032 LVL
16 gen 2025 1 LVL = 31.1891 SZL 1 SZL = 0.0321 LVL
17 gen 2025 1 LVL = 30.953 SZL 1 SZL = 0.0323 LVL
18 gen 2025 1 LVL = 30.9431 SZL 1 SZL = 0.0323 LVL
19 gen 2025 1 LVL = 30.9431 SZL 1 SZL = 0.0323 LVL
20 gen 2025 1 LVL = 30.9864 SZL 1 SZL = 0.0323 LVL
21 gen 2025 1 LVL = 30.8148 SZL 1 SZL = 0.0325 LVL
22 gen 2025 1 LVL = 30.6492 SZL 1 SZL = 0.0326 LVL
23 gen 2025 1 LVL = 30.7154 SZL 1 SZL = 0.0326 LVL
24 gen 2025 1 LVL = 30.3803 SZL 1 SZL = 0.0329 LVL
25 gen 2025 1 LVL = 30.3147 SZL 1 SZL = 0.033 LVL
26 gen 2025 1 LVL = 30.3147 SZL 1 SZL = 0.033 LVL
27 gen 2025 1 LVL = 30.8366 SZL 1 SZL = 0.0324 LVL
28 gen 2025 1 LVL = 30.9363 SZL 1 SZL = 0.0323 LVL
29 gen 2025 1 LVL = 30.8826 SZL 1 SZL = 0.0324 LVL
30 gen 2025 1 LVL = 30.591 SZL 1 SZL = 0.0327 LVL
31 gen 2025 1 LVL = 30.8273 SZL 1 SZL = 0.0324 LVL

Feb 2025

DataLVL-SZLSZL-LVL
01 feb 2025 1 LVL = 30.8273 SZL 1 SZL = 0.0324 LVL
02 feb 2025 1 LVL = 30.8782 SZL 1 SZL = 0.0324 LVL
03 feb 2025 1 LVL = 31.2382 SZL 1 SZL = 0.032 LVL
04 feb 2025 1 LVL = 31.0151 SZL 1 SZL = 0.0322 LVL
05 feb 2025 1 LVL = 30.7768 SZL 1 SZL = 0.0325 LVL
06 feb 2025 1 LVL = 30.7248 SZL 1 SZL = 0.0325 LVL
07 feb 2025 1 LVL = 30.485 SZL 1 SZL = 0.0328 LVL
08 feb 2025 1 LVL = 30.6022 SZL 1 SZL = 0.0327 LVL
09 feb 2025 1 LVL = 30.6022 SZL 1 SZL = 0.0327 LVL
10 feb 2025 1 LVL = 30.4822 SZL 1 SZL = 0.0328 LVL
11 feb 2025 1 LVL = 30.5014 SZL 1 SZL = 0.0328 LVL
12 feb 2025 1 LVL = 30.4873 SZL 1 SZL = 0.0328 LVL
13 feb 2025 1 LVL = 30.4088 SZL 1 SZL = 0.0329 LVL
14 feb 2025 1 LVL = 30.384 SZL 1 SZL = 0.0329 LVL
15 feb 2025 1 LVL = 30.2829 SZL 1 SZL = 0.033 LVL
16 feb 2025 1 LVL = 30.2829 SZL 1 SZL = 0.033 LVL
17 feb 2025 1 LVL = 30.4647 SZL 1 SZL = 0.0328 LVL
18 feb 2025 1 LVL = 30.4716 SZL 1 SZL = 0.0328 LVL
19 feb 2025 1 LVL = 30.5617 SZL 1 SZL = 0.0327 LVL
20 feb 2025 1 LVL = 30.7176 SZL 1 SZL = 0.0326 LVL
21 feb 2025 1 LVL = 30.3285 SZL 1 SZL = 0.033 LVL
22 feb 2025 1 LVL = 30.3247 SZL 1 SZL = 0.033 LVL
23 feb 2025 1 LVL = 30.3247 SZL 1 SZL = 0.033 LVL
24 feb 2025 1 LVL = 30.3331 SZL 1 SZL = 0.033 LVL
25 feb 2025 1 LVL = 30.3443 SZL 1 SZL = 0.033 LVL
26 feb 2025 1 LVL = 30.4855 SZL 1 SZL = 0.0328 LVL
27 feb 2025 1 LVL = 30.4692 SZL 1 SZL = 0.0328 LVL
28 feb 2025 1 LVL = 30.5262 SZL 1 SZL = 0.0328 LVL

Mar 2025

DataLVL-SZLSZL-LVL
01 mar 2025 1 LVL = 30.9319 SZL 1 SZL = 0.0323 LVL
02 mar 2025 1 LVL = 30.8917 SZL 1 SZL = 0.0324 LVL
03 mar 2025 1 LVL = 30.8978 SZL 1 SZL = 0.0324 LVL
04 mar 2025 1 LVL = 30.635 SZL 1 SZL = 0.0326 LVL
05 mar 2025 1 LVL = 30.3857 SZL 1 SZL = 0.0329 LVL
06 mar 2025 1 LVL = 30.3039 SZL 1 SZL = 0.033 LVL
07 mar 2025 1 LVL = 29.972 SZL 1 SZL = 0.0334 LVL
08 mar 2025 1 LVL = 30.1653 SZL 1 SZL = 0.0332 LVL
09 mar 2025 1 LVL = 29.9928 SZL 1 SZL = 0.0333 LVL
10 mar 2025 1 LVL = 30.1026 SZL 1 SZL = 0.0332 LVL
11 mar 2025 1 LVL = 30.2426 SZL 1 SZL = 0.0331 LVL
12 mar 2025 1 LVL = 30.4802 SZL 1 SZL = 0.0328 LVL
13 mar 2025 1 LVL = 30.3945 SZL 1 SZL = 0.0329 LVL
14 mar 2025 1 LVL = 30.2758 SZL 1 SZL = 0.033 LVL
15 mar 2025 1 LVL = 30.0185 SZL 1 SZL = 0.0333 LVL
16 mar 2025 1 LVL = 30.0365 SZL 1 SZL = 0.0333 LVL
17 mar 2025 1 LVL = 29.9781 SZL 1 SZL = 0.0334 LVL
18 mar 2025 1 LVL = 29.8928 SZL 1 SZL = 0.0335 LVL
19 mar 2025 1 LVL = 29.9382 SZL 1 SZL = 0.0334 LVL
20 mar 2025 1 LVL = 30.0161 SZL 1 SZL = 0.0333 LVL
21 mar 2025 1 LVL = 29.9921 SZL 1 SZL = 0.0333 LVL
22 mar 2025 1 LVL = 29.9695 SZL 1 SZL = 0.0334 LVL
23 mar 2025 1 LVL = 30.0643 SZL 1 SZL = 0.0333 LVL
24 mar 2025 1 LVL = 30.1149 SZL 1 SZL = 0.0332 LVL
25 mar 2025 1 LVL = 30.0602 SZL 1 SZL = 0.0333 LVL
26 mar 2025 1 LVL = 30.2006 SZL 1 SZL = 0.0331 LVL
27 mar 2025 1 LVL = 30.1121 SZL 1 SZL = 0.0332 LVL
28 mar 2025 1 LVL = 30.0346 SZL 1 SZL = 0.0333 LVL
29 mar 2025 1 LVL = 30.4316 SZL 1 SZL = 0.0329 LVL
30 mar 2025 1 LVL = 30.3507 SZL 1 SZL = 0.0329 LVL
31 mar 2025 1 LVL = 30.3163 SZL 1 SZL = 0.033 LVL

Apr 2025

DataLVL-SZLSZL-LVL
01 apr 2025 1 LVL = 30.3656 SZL 1 SZL = 0.0329 LVL
02 apr 2025 1 LVL = 30.8676 SZL 1 SZL = 0.0324 LVL
03 apr 2025 1 LVL = 31.0186 SZL 1 SZL = 0.0322 LVL
04 apr 2025 1 LVL = 31.4638 SZL 1 SZL = 0.0318 LVL
05 apr 2025 1 LVL = 31.416 SZL 1 SZL = 0.0318 LVL

Informazioni sui tassi di cambio tra LVL-SZL e SZL-LVL

La valuta Lettone Lat (LVL) è la valuta usata in Lettonia. La valuta Lilangeni Swazi (SZL) è la valuta usata in Swaziland. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Lettonia e Swaziland, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats