> Tassi di cambio tra LVL-THB e THB-LVL - 2025

Tassi di cambio tra LVL-THB e THB-LVL - 2025

Tassi di cambio tra LVL-THB e THB-LVL

Consulta qui di seguito i tassi di cambio per LVL-THB e THB-LVL per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 LVL = 55,58 THB

1 THB = 0,018 LVL

1A 2A 3A

LVL rispetto a THBTHB rispetto a LVL

Jan 2025

Data	LVL-THB	THB-LVL
01 gen 2025	1 LVL = 56.4756 THB	1 THB = 0.0177 LVL
02 gen 2025	1 LVL = 56.6078 THB	1 THB = 0.0177 LVL
03 gen 2025	1 LVL = 56.9194 THB	1 THB = 0.0176 LVL
04 gen 2025	1 LVL = 57.0699 THB	1 THB = 0.0175 LVL
05 gen 2025	1 LVL = 57.0699 THB	1 THB = 0.0175 LVL
06 gen 2025	1 LVL = 56.8401 THB	1 THB = 0.0176 LVL
07 gen 2025	1 LVL = 57.0112 THB	1 THB = 0.0175 LVL
08 gen 2025	1 LVL = 57.37 THB	1 THB = 0.0174 LVL
09 gen 2025	1 LVL = 57.2145 THB	1 THB = 0.0175 LVL
10 gen 2025	1 LVL = 57.1699 THB	1 THB = 0.0175 LVL
11 gen 2025	1 LVL = 57.4121 THB	1 THB = 0.0174 LVL
12 gen 2025	1 LVL = 57.4121 THB	1 THB = 0.0174 LVL
13 gen 2025	1 LVL = 57.4518 THB	1 THB = 0.0174 LVL
14 gen 2025	1 LVL = 57.4939 THB	1 THB = 0.0174 LVL
15 gen 2025	1 LVL = 57.36 THB	1 THB = 0.0174 LVL
16 gen 2025	1 LVL = 57.1864 THB	1 THB = 0.0175 LVL
17 gen 2025	1 LVL = 56.9863 THB	1 THB = 0.0175 LVL
18 gen 2025	1 LVL = 57.0534 THB	1 THB = 0.0175 LVL
19 gen 2025	1 LVL = 57.0534 THB	1 THB = 0.0175 LVL
20 gen 2025	1 LVL = 56.7847 THB	1 THB = 0.0176 LVL
21 gen 2025	1 LVL = 56.2987 THB	1 THB = 0.0178 LVL
22 gen 2025	1 LVL = 55.9275 THB	1 THB = 0.0179 LVL
23 gen 2025	1 LVL = 56.2466 THB	1 THB = 0.0178 LVL
24 gen 2025	1 LVL = 55.6523 THB	1 THB = 0.018 LVL
25 gen 2025	1 LVL = 55.5292 THB	1 THB = 0.018 LVL
26 gen 2025	1 LVL = 55.5292 THB	1 THB = 0.018 LVL
27 gen 2025	1 LVL = 55.6076 THB	1 THB = 0.018 LVL
28 gen 2025	1 LVL = 56.0292 THB	1 THB = 0.0178 LVL
29 gen 2025	1 LVL = 55.82 THB	1 THB = 0.0179 LVL
30 gen 2025	1 LVL = 55.7294 THB	1 THB = 0.0179 LVL
31 gen 2025	1 LVL = 55.5696 THB	1 THB = 0.018 LVL

Feb 2025

Data	LVL-THB	THB-LVL
01 feb 2025	1 LVL = 55.8619 THB	1 THB = 0.0179 LVL
02 feb 2025	1 LVL = 55.8697 THB	1 THB = 0.0179 LVL
03 feb 2025	1 LVL = 56.1407 THB	1 THB = 0.0178 LVL
04 feb 2025	1 LVL = 55.9341 THB	1 THB = 0.0179 LVL
05 feb 2025	1 LVL = 55.4869 THB	1 THB = 0.018 LVL
06 feb 2025	1 LVL = 55.795 THB	1 THB = 0.0179 LVL
07 feb 2025	1 LVL = 55.6424 THB	1 THB = 0.018 LVL
08 feb 2025	1 LVL = 56.035 THB	1 THB = 0.0178 LVL
09 feb 2025	1 LVL = 56.035 THB	1 THB = 0.0178 LVL
10 feb 2025	1 LVL = 56.0953 THB	1 THB = 0.0178 LVL
11 feb 2025	1 LVL = 56.3036 THB	1 THB = 0.0178 LVL
12 feb 2025	1 LVL = 56.4234 THB	1 THB = 0.0177 LVL
13 feb 2025	1 LVL = 56.0251 THB	1 THB = 0.0178 LVL
14 feb 2025	1 LVL = 55.6258 THB	1 THB = 0.018 LVL
15 feb 2025	1 LVL = 55.7755 THB	1 THB = 0.0179 LVL
16 feb 2025	1 LVL = 55.7755 THB	1 THB = 0.0179 LVL
17 feb 2025	1 LVL = 55.7424 THB	1 THB = 0.0179 LVL
18 feb 2025	1 LVL = 55.687 THB	1 THB = 0.018 LVL
19 feb 2025	1 LVL = 55.749 THB	1 THB = 0.0179 LVL
20 feb 2025	1 LVL = 55.8376 THB	1 THB = 0.0179 LVL
21 feb 2025	1 LVL = 55.5614 THB	1 THB = 0.018 LVL
22 feb 2025	1 LVL = 55.4861 THB	1 THB = 0.018 LVL
23 feb 2025	1 LVL = 55.4861 THB	1 THB = 0.018 LVL
24 feb 2025	1 LVL = 55.3982 THB	1 THB = 0.0181 LVL
25 feb 2025	1 LVL = 55.7688 THB	1 THB = 0.0179 LVL
26 feb 2025	1 LVL = 55.9406 THB	1 THB = 0.0179 LVL
27 feb 2025	1 LVL = 56.0689 THB	1 THB = 0.0178 LVL
28 feb 2025	1 LVL = 56.3154 THB	1 THB = 0.0178 LVL

Mar 2025

Data	LVL-THB	THB-LVL
01 mar 2025	1 LVL = 56.6236 THB	1 THB = 0.0177 LVL
02 mar 2025	1 LVL = 56.5699 THB	1 THB = 0.0177 LVL
03 mar 2025	1 LVL = 56.5791 THB	1 THB = 0.0177 LVL
04 mar 2025	1 LVL = 55.7259 THB	1 THB = 0.0179 LVL
05 mar 2025	1 LVL = 55.6894 THB	1 THB = 0.018 LVL
06 mar 2025	1 LVL = 55.7449 THB	1 THB = 0.0179 LVL
07 mar 2025	1 LVL = 55.5746 THB	1 THB = 0.018 LVL
08 mar 2025	1 LVL = 55.648 THB	1 THB = 0.018 LVL
09 mar 2025	1 LVL = 55.8052 THB	1 THB = 0.0179 LVL
10 mar 2025	1 LVL = 55.5575 THB	1 THB = 0.018 LVL
11 mar 2025	1 LVL = 55.9868 THB	1 THB = 0.0179 LVL
12 mar 2025	1 LVL = 55.8977 THB	1 THB = 0.0179 LVL
13 mar 2025	1 LVL = 55.8481 THB	1 THB = 0.0179 LVL
14 mar 2025	1 LVL = 55.7277 THB	1 THB = 0.0179 LVL
15 mar 2025	1 LVL = 55.5986 THB	1 THB = 0.018 LVL
16 mar 2025	1 LVL = 55.3931 THB	1 THB = 0.0181 LVL
17 mar 2025	1 LVL = 55.5972 THB	1 THB = 0.018 LVL
18 mar 2025	1 LVL = 55.5296 THB	1 THB = 0.018 LVL
19 mar 2025	1 LVL = 55.5561 THB	1 THB = 0.018 LVL
20 mar 2025	1 LVL = 55.6658 THB	1 THB = 0.018 LVL
21 mar 2025	1 LVL = 55.7992 THB	1 THB = 0.0179 LVL
22 mar 2025	1 LVL = 56.0697 THB	1 THB = 0.0178 LVL
23 mar 2025	1 LVL = 55.8031 THB	1 THB = 0.0179 LVL
24 mar 2025	1 LVL = 55.8078 THB	1 THB = 0.0179 LVL
25 mar 2025	1 LVL = 56.1832 THB	1 THB = 0.0178 LVL
26 mar 2025	1 LVL = 56.1697 THB	1 THB = 0.0178 LVL
27 mar 2025	1 LVL = 56.0109 THB	1 THB = 0.0179 LVL
28 mar 2025	1 LVL = 56.2069 THB	1 THB = 0.0178 LVL
29 mar 2025	1 LVL = 56.079 THB	1 THB = 0.0178 LVL
30 mar 2025	1 LVL = 56.0372 THB	1 THB = 0.0178 LVL
31 mar 2025	1 LVL = 56.035 THB	1 THB = 0.0178 LVL

Apr 2025

Data	LVL-THB	THB-LVL
01 apr 2025	1 LVL = 56.0762 THB	1 THB = 0.0178 LVL
02 apr 2025	1 LVL = 56.5276 THB	1 THB = 0.0177 LVL
03 apr 2025	1 LVL = 56.3888 THB	1 THB = 0.0177 LVL
04 apr 2025	1 LVL = 56.4401 THB	1 THB = 0.0177 LVL
05 apr 2025	1 LVL = 56.8897 THB	1 THB = 0.0176 LVL
06 apr 2025	1 LVL = 56.8897 THB	1 THB = 0.0176 LVL
07 apr 2025	1 LVL = 57.1294 THB	1 THB = 0.0175 LVL
08 apr 2025	1 LVL = 57.4429 THB	1 THB = 0.0174 LVL
09 apr 2025	1 LVL = 57.1253 THB	1 THB = 0.0175 LVL
10 apr 2025	1 LVL = 56.8119 THB	1 THB = 0.0176 LVL
11 apr 2025	1 LVL = 55.9982 THB	1 THB = 0.0179 LVL
12 apr 2025	1 LVL = 55.3853 THB	1 THB = 0.0181 LVL
13 apr 2025	1 LVL = 55.2101 THB	1 THB = 0.0181 LVL
14 apr 2025	1 LVL = 55.3051 THB	1 THB = 0.0181 LVL
15 apr 2025	1 LVL = 55.4861 THB	1 THB = 0.018 LVL
16 apr 2025	1 LVL = 55.4872 THB	1 THB = 0.018 LVL
17 apr 2025	1 LVL = 54.9787 THB	1 THB = 0.0182 LVL
18 apr 2025	1 LVL = 55.129 THB	1 THB = 0.0181 LVL
19 apr 2025	1 LVL = 55.1291 THB	1 THB = 0.0181 LVL
20 apr 2025	1 LVL = 55.1291 THB	1 THB = 0.0181 LVL
21 apr 2025	1 LVL = 55.129 THB	1 THB = 0.0181 LVL
22 apr 2025	1 LVL = 54.9488 THB	1 THB = 0.0182 LVL
23 apr 2025	1 LVL = 55.1546 THB	1 THB = 0.0181 LVL
24 apr 2025	1 LVL = 55.2844 THB	1 THB = 0.0181 LVL
25 apr 2025	1 LVL = 55.4737 THB	1 THB = 0.018 LVL
26 apr 2025	1 LVL = 55.3991 THB	1 THB = 0.0181 LVL
27 apr 2025	1 LVL = 55.3991 THB	1 THB = 0.0181 LVL
28 apr 2025	1 LVL = 55.4893 THB	1 THB = 0.018 LVL
29 apr 2025	1 LVL = 55.2225 THB	1 THB = 0.0181 LVL
30 apr 2025	1 LVL = 55.2612 THB	1 THB = 0.0181 LVL

May 2025

Data	LVL-THB	THB-LVL
01 mag 2025	1 LVL = 55.3331 THB	1 THB = 0.0181 LVL
02 mag 2025	1 LVL = 54.555 THB	1 THB = 0.0183 LVL
03 mag 2025	1 LVL = 54.6959 THB	1 THB = 0.0183 LVL
04 mag 2025	1 LVL = 54.6959 THB	1 THB = 0.0183 LVL
05 mag 2025	1 LVL = 54.3876 THB	1 THB = 0.0184 LVL
06 mag 2025	1 LVL = 53.9784 THB	1 THB = 0.0185 LVL
07 mag 2025	1 LVL = 53.9936 THB	1 THB = 0.0185 LVL
08 mag 2025	1 LVL = 54.2574 THB	1 THB = 0.0184 LVL
09 mag 2025	1 LVL = 54.5723 THB	1 THB = 0.0183 LVL
10 mag 2025	1 LVL = 54.4898 THB	1 THB = 0.0184 LVL
11 mag 2025	1 LVL = 54.4898 THB	1 THB = 0.0184 LVL
12 mag 2025	1 LVL = 55.3084 THB	1 THB = 0.0181 LVL
13 mag 2025	1 LVL = 54.924 THB	1 THB = 0.0182 LVL
14 mag 2025	1 LVL = 54.9563 THB	1 THB = 0.0182 LVL
15 mag 2025	1 LVL = 55.0802 THB	1 THB = 0.0182 LVL
16 mag 2025	1 LVL = 55.0727 THB	1 THB = 0.0182 LVL
17 mag 2025	1 LVL = 55.1257 THB	1 THB = 0.0181 LVL
18 mag 2025	1 LVL = 55.1257 THB	1 THB = 0.0181 LVL
19 mag 2025	1 LVL = 54.6313 THB	1 THB = 0.0183 LVL
20 mag 2025	1 LVL = 54.6397 THB	1 THB = 0.0183 LVL
21 mag 2025	1 LVL = 54.2016 THB	1 THB = 0.0184 LVL
22 mag 2025	1 LVL = 54.3099 THB	1 THB = 0.0184 LVL
23 mag 2025	1 LVL = 53.928 THB	1 THB = 0.0185 LVL
24 mag 2025	1 LVL = 53.7338 THB	1 THB = 0.0186 LVL
25 mag 2025	1 LVL = 53.7338 THB	1 THB = 0.0186 LVL
26 mag 2025	1 LVL = 53.8825 THB	1 THB = 0.0186 LVL
27 mag 2025	1 LVL = 54.166 THB	1 THB = 0.0185 LVL
28 mag 2025	1 LVL = 53.9636 THB	1 THB = 0.0185 LVL
29 mag 2025	1 LVL = 54.0552 THB	1 THB = 0.0185 LVL
30 mag 2025	1 LVL = 54.29 THB	1 THB = 0.0184 LVL
31 mag 2025	1 LVL = 54.2308 THB	1 THB = 0.0184 LVL

Jun 2025

Data	LVL-THB	THB-LVL
01 giu 2025	1 LVL = 54.2308 THB	1 THB = 0.0184 LVL
02 giu 2025	1 LVL = 53.8112 THB	1 THB = 0.0186 LVL
03 giu 2025	1 LVL = 53.9016 THB	1 THB = 0.0186 LVL
04 giu 2025	1 LVL = 54.0784 THB	1 THB = 0.0185 LVL
05 giu 2025	1 LVL = 53.7328 THB	1 THB = 0.0186 LVL
06 giu 2025	1 LVL = 53.909 THB	1 THB = 0.0185 LVL
07 giu 2025	1 LVL = 54.1835 THB	1 THB = 0.0185 LVL
08 giu 2025	1 LVL = 54.1835 THB	1 THB = 0.0185 LVL
09 giu 2025	1 LVL = 54.0784 THB	1 THB = 0.0185 LVL
10 giu 2025	1 LVL = 53.9478 THB	1 THB = 0.0185 LVL
11 giu 2025	1 LVL = 54.0132 THB	1 THB = 0.0185 LVL
12 giu 2025	1 LVL = 53.6568 THB	1 THB = 0.0186 LVL
13 giu 2025	1 LVL = 53.6634 THB	1 THB = 0.0186 LVL
14 giu 2025	1 LVL = 54.5198 THB	1 THB = 0.0183 LVL

Informazioni sui tassi di cambio tra LVL-THB e THB-LVL

La valuta Lettone Lat (LVL) è la valuta usata in Lettonia. La valuta Baht Tailandese (THB) è la valuta usata in Thailandia. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Lettonia e Thailandia, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie