currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra LVL-TJS e TJS-LVL - 2025

Tassi di cambio tra LVL-TJS e TJS-LVL - 2025

Tassi di cambio tra LVL-TJS e TJS-LVL

Consulta qui di seguito i tassi di cambio per LVL-TJS e TJS-LVL per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2025
1 LVL = 18,0368 TJS
1 TJS = 0,0554 LVL
1A 2A 3A

Jan 2025

DataLVL-TJSTJS-LVL
01 gen 2025 1 LVL = 18.0079 TJS 1 TJS = 0.0555 LVL
02 gen 2025 1 LVL = 18.0215 TJS 1 TJS = 0.0555 LVL
03 gen 2025 1 LVL = 18.0658 TJS 1 TJS = 0.0554 LVL
04 gen 2025 1 LVL = 18.0313 TJS 1 TJS = 0.0555 LVL
05 gen 2025 1 LVL = 18.0313 TJS 1 TJS = 0.0555 LVL
06 gen 2025 1 LVL = 18.0616 TJS 1 TJS = 0.0554 LVL
07 gen 2025 1 LVL = 18.0773 TJS 1 TJS = 0.0553 LVL
08 gen 2025 1 LVL = 18.1049 TJS 1 TJS = 0.0552 LVL
09 gen 2025 1 LVL = 18.0678 TJS 1 TJS = 0.0553 LVL
10 gen 2025 1 LVL = 18.0359 TJS 1 TJS = 0.0554 LVL
11 gen 2025 1 LVL = 18.1157 TJS 1 TJS = 0.0552 LVL
12 gen 2025 1 LVL = 18.1157 TJS 1 TJS = 0.0552 LVL
13 gen 2025 1 LVL = 18.0765 TJS 1 TJS = 0.0553 LVL
14 gen 2025 1 LVL = 18.0908 TJS 1 TJS = 0.0553 LVL
15 gen 2025 1 LVL = 18.0666 TJS 1 TJS = 0.0554 LVL
16 gen 2025 1 LVL = 18.0315 TJS 1 TJS = 0.0555 LVL
17 gen 2025 1 LVL = 18.0498 TJS 1 TJS = 0.0554 LVL
18 gen 2025 1 LVL = 18.044 TJS 1 TJS = 0.0554 LVL
19 gen 2025 1 LVL = 18.044 TJS 1 TJS = 0.0554 LVL
20 gen 2025 1 LVL = 18.0693 TJS 1 TJS = 0.0553 LVL
21 gen 2025 1 LVL = 18.0201 TJS 1 TJS = 0.0555 LVL
22 gen 2025 1 LVL = 17.9235 TJS 1 TJS = 0.0558 LVL
23 gen 2025 1 LVL = 18.1044 TJS 1 TJS = 0.0552 LVL
24 gen 2025 1 LVL = 18.0252 TJS 1 TJS = 0.0555 LVL
25 gen 2025 1 LVL = 17.9863 TJS 1 TJS = 0.0556 LVL
26 gen 2025 1 LVL = 17.9863 TJS 1 TJS = 0.0556 LVL
27 gen 2025 1 LVL = 18.044 TJS 1 TJS = 0.0554 LVL
28 gen 2025 1 LVL = 18.0591 TJS 1 TJS = 0.0554 LVL
29 gen 2025 1 LVL = 18.0315 TJS 1 TJS = 0.0555 LVL
30 gen 2025 1 LVL = 18.0097 TJS 1 TJS = 0.0555 LVL
31 gen 2025 1 LVL = 18.0709 TJS 1 TJS = 0.0553 LVL

Feb 2025

DataLVL-TJSTJS-LVL
01 feb 2025 1 LVL = 18.0709 TJS 1 TJS = 0.0553 LVL
02 feb 2025 1 LVL = 18.1009 TJS 1 TJS = 0.0552 LVL
03 feb 2025 1 LVL = 18.0114 TJS 1 TJS = 0.0555 LVL
04 feb 2025 1 LVL = 18.0185 TJS 1 TJS = 0.0555 LVL
05 feb 2025 1 LVL = 18.0508 TJS 1 TJS = 0.0554 LVL
06 feb 2025 1 LVL = 18.0493 TJS 1 TJS = 0.0554 LVL
07 feb 2025 1 LVL = 18.1066 TJS 1 TJS = 0.0552 LVL
08 feb 2025 1 LVL = 18.1764 TJS 1 TJS = 0.055 LVL
09 feb 2025 1 LVL = 18.1764 TJS 1 TJS = 0.055 LVL
10 feb 2025 1 LVL = 18.0602 TJS 1 TJS = 0.0554 LVL
11 feb 2025 1 LVL = 18.0152 TJS 1 TJS = 0.0555 LVL
12 feb 2025 1 LVL = 18.0645 TJS 1 TJS = 0.0554 LVL
13 feb 2025 1 LVL = 18.0176 TJS 1 TJS = 0.0555 LVL
14 feb 2025 1 LVL = 18.0517 TJS 1 TJS = 0.0554 LVL
15 feb 2025 1 LVL = 17.9921 TJS 1 TJS = 0.0556 LVL
16 feb 2025 1 LVL = 17.9921 TJS 1 TJS = 0.0556 LVL
17 feb 2025 1 LVL = 18.0205 TJS 1 TJS = 0.0555 LVL
18 feb 2025 1 LVL = 18.0418 TJS 1 TJS = 0.0554 LVL
19 feb 2025 1 LVL = 18.0368 TJS 1 TJS = 0.0554 LVL
20 feb 2025 1 LVL = 18.0368 TJS 1 TJS = 0.0554 LVL
21 feb 2025 1 LVL = 18.0286 TJS 1 TJS = 0.0555 LVL
22 feb 2025 1 LVL = 18.0263 TJS 1 TJS = 0.0555 LVL
23 feb 2025 1 LVL = 18.0263 TJS 1 TJS = 0.0555 LVL
24 feb 2025 1 LVL = 18.0157 TJS 1 TJS = 0.0555 LVL
25 feb 2025 1 LVL = 18.0301 TJS 1 TJS = 0.0555 LVL
26 feb 2025 1 LVL = 18.0381 TJS 1 TJS = 0.0554 LVL
27 feb 2025 1 LVL = 17.9973 TJS 1 TJS = 0.0556 LVL
28 feb 2025 1 LVL = 17.9965 TJS 1 TJS = 0.0556 LVL

Mar 2025

DataLVL-TJSTJS-LVL
01 mar 2025 1 LVL = 18.0263 TJS 1 TJS = 0.0555 LVL
02 mar 2025 1 LVL = 18.0255 TJS 1 TJS = 0.0555 LVL
03 mar 2025 1 LVL = 18.0537 TJS 1 TJS = 0.0554 LVL
04 mar 2025 1 LVL = 18.0199 TJS 1 TJS = 0.0555 LVL
05 mar 2025 1 LVL = 17.9926 TJS 1 TJS = 0.0556 LVL
06 mar 2025 1 LVL = 18.0203 TJS 1 TJS = 0.0555 LVL
07 mar 2025 1 LVL = 18.0289 TJS 1 TJS = 0.0555 LVL
08 mar 2025 1 LVL = 18.0275 TJS 1 TJS = 0.0555 LVL
09 mar 2025 1 LVL = 18.0415 TJS 1 TJS = 0.0554 LVL
10 mar 2025 1 LVL = 18.0278 TJS 1 TJS = 0.0555 LVL
11 mar 2025 1 LVL = 18.044 TJS 1 TJS = 0.0554 LVL
12 mar 2025 1 LVL = 18.0328 TJS 1 TJS = 0.0555 LVL
13 mar 2025 1 LVL = 18.0181 TJS 1 TJS = 0.0555 LVL
14 mar 2025 1 LVL = 18.018 TJS 1 TJS = 0.0555 LVL
15 mar 2025 1 LVL = 17.9774 TJS 1 TJS = 0.0556 LVL
16 mar 2025 1 LVL = 18.0071 TJS 1 TJS = 0.0555 LVL
17 mar 2025 1 LVL = 18.0746 TJS 1 TJS = 0.0553 LVL
18 mar 2025 1 LVL = 18.0744 TJS 1 TJS = 0.0553 LVL
19 mar 2025 1 LVL = 18.0186 TJS 1 TJS = 0.0555 LVL
20 mar 2025 1 LVL = 18.062 TJS 1 TJS = 0.0554 LVL
21 mar 2025 1 LVL = 18.033 TJS 1 TJS = 0.0555 LVL
22 mar 2025 1 LVL = 18.0169 TJS 1 TJS = 0.0555 LVL
23 mar 2025 1 LVL = 18.0592 TJS 1 TJS = 0.0554 LVL
24 mar 2025 1 LVL = 18.0592 TJS 1 TJS = 0.0554 LVL
25 mar 2025 1 LVL = 18.0321 TJS 1 TJS = 0.0555 LVL
26 mar 2025 1 LVL = 18.0385 TJS 1 TJS = 0.0554 LVL
27 mar 2025 1 LVL = 18.0595 TJS 1 TJS = 0.0554 LVL
28 mar 2025 1 LVL = 18.0024 TJS 1 TJS = 0.0555 LVL
29 mar 2025 1 LVL = 18.0023 TJS 1 TJS = 0.0555 LVL
30 mar 2025 1 LVL = 17.9679 TJS 1 TJS = 0.0557 LVL
31 mar 2025 1 LVL = 17.9695 TJS 1 TJS = 0.0556 LVL

Apr 2025

DataLVL-TJSTJS-LVL
01 apr 2025 1 LVL = 17.9913 TJS 1 TJS = 0.0556 LVL
02 apr 2025 1 LVL = 18.0386 TJS 1 TJS = 0.0554 LVL
03 apr 2025 1 LVL = 18.0308 TJS 1 TJS = 0.0555 LVL
04 apr 2025 1 LVL = 17.9538 TJS 1 TJS = 0.0557 LVL
05 apr 2025 1 LVL = 17.93 TJS 1 TJS = 0.0558 LVL

Informazioni sui tassi di cambio tra LVL-TJS e TJS-LVL

La valuta Lettone Lat (LVL) è la valuta usata in Lettonia. La valuta Somoni Tagikistan (TJS) è la valuta usata in Tagikistan. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Lettonia e Tagikistan, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats