> Tassi di cambio tra LVL-TND e TND-LVL - 2025

Tassi di cambio tra LVL-TND e TND-LVL - 2025

Tassi di cambio tra LVL-TND e TND-LVL

Consulta qui di seguito i tassi di cambio per LVL-TND e TND-LVL per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 LVL = 5,1083 TND

1 TND = 0,1958 LVL

1A 2A 3A

LVL rispetto a TNDTND rispetto a LVL

Jan 2025

Data	LVL-TND	TND-LVL
01 gen 2025	1 LVL = 5.247 TND	1 TND = 0.1906 LVL
02 gen 2025	1 LVL = 5.3066 TND	1 TND = 0.1884 LVL
03 gen 2025	1 LVL = 5.3092 TND	1 TND = 0.1884 LVL
04 gen 2025	1 LVL = 5.2993 TND	1 TND = 0.1887 LVL
05 gen 2025	1 LVL = 5.2993 TND	1 TND = 0.1887 LVL
06 gen 2025	1 LVL = 5.2884 TND	1 TND = 0.1891 LVL
07 gen 2025	1 LVL = 5.2644 TND	1 TND = 0.19 LVL
08 gen 2025	1 LVL = 5.3087 TND	1 TND = 0.1884 LVL
09 gen 2025	1 LVL = 5.3029 TND	1 TND = 0.1886 LVL
10 gen 2025	1 LVL = 5.3062 TND	1 TND = 0.1885 LVL
11 gen 2025	1 LVL = 5.3301 TND	1 TND = 0.1876 LVL
12 gen 2025	1 LVL = 5.3301 TND	1 TND = 0.1876 LVL
13 gen 2025	1 LVL = 5.3493 TND	1 TND = 0.1869 LVL
14 gen 2025	1 LVL = 5.3355 TND	1 TND = 0.1874 LVL
15 gen 2025	1 LVL = 5.3034 TND	1 TND = 0.1886 LVL
16 gen 2025	1 LVL = 5.3282 TND	1 TND = 0.1877 LVL
17 gen 2025	1 LVL = 5.3196 TND	1 TND = 0.188 LVL
18 gen 2025	1 LVL = 5.3179 TND	1 TND = 0.188 LVL
19 gen 2025	1 LVL = 5.3179 TND	1 TND = 0.188 LVL
20 gen 2025	1 LVL = 5.3253 TND	1 TND = 0.1878 LVL
21 gen 2025	1 LVL = 5.2855 TND	1 TND = 0.1892 LVL
22 gen 2025	1 LVL = 5.2573 TND	1 TND = 0.1902 LVL
23 gen 2025	1 LVL = 5.2811 TND	1 TND = 0.1894 LVL
24 gen 2025	1 LVL = 5.263 TND	1 TND = 0.19 LVL
25 gen 2025	1 LVL = 5.2517 TND	1 TND = 0.1904 LVL
26 gen 2025	1 LVL = 5.2517 TND	1 TND = 0.1904 LVL
27 gen 2025	1 LVL = 5.2535 TND	1 TND = 0.1903 LVL
28 gen 2025	1 LVL = 5.2628 TND	1 TND = 0.19 LVL
29 gen 2025	1 LVL = 5.2844 TND	1 TND = 0.1892 LVL
30 gen 2025	1 LVL = 5.2814 TND	1 TND = 0.1893 LVL
31 gen 2025	1 LVL = 5.2783 TND	1 TND = 0.1895 LVL

Feb 2025

Data	LVL-TND	TND-LVL
01 feb 2025	1 LVL = 5.2783 TND	1 TND = 0.1895 LVL
02 feb 2025	1 LVL = 5.287 TND	1 TND = 0.1891 LVL
03 feb 2025	1 LVL = 5.3342 TND	1 TND = 0.1875 LVL
04 feb 2025	1 LVL = 5.3065 TND	1 TND = 0.1884 LVL
05 feb 2025	1 LVL = 5.2537 TND	1 TND = 0.1903 LVL
06 feb 2025	1 LVL = 5.2866 TND	1 TND = 0.1892 LVL
07 feb 2025	1 LVL = 5.2834 TND	1 TND = 0.1893 LVL
08 feb 2025	1 LVL = 5.3036 TND	1 TND = 0.1886 LVL
09 feb 2025	1 LVL = 5.3036 TND	1 TND = 0.1886 LVL
10 feb 2025	1 LVL = 5.2988 TND	1 TND = 0.1887 LVL
11 feb 2025	1 LVL = 5.3005 TND	1 TND = 0.1887 LVL
12 feb 2025	1 LVL = 5.2682 TND	1 TND = 0.1898 LVL
13 feb 2025	1 LVL = 5.2545 TND	1 TND = 0.1903 LVL
14 feb 2025	1 LVL = 5.2365 TND	1 TND = 0.191 LVL
15 feb 2025	1 LVL = 5.2192 TND	1 TND = 0.1916 LVL
16 feb 2025	1 LVL = 5.2192 TND	1 TND = 0.1916 LVL
17 feb 2025	1 LVL = 5.2411 TND	1 TND = 0.1908 LVL
18 feb 2025	1 LVL = 5.2393 TND	1 TND = 0.1909 LVL
19 feb 2025	1 LVL = 5.2516 TND	1 TND = 0.1904 LVL
20 feb 2025	1 LVL = 5.2517 TND	1 TND = 0.1904 LVL
21 feb 2025	1 LVL = 5.2298 TND	1 TND = 0.1912 LVL
22 feb 2025	1 LVL = 5.2291 TND	1 TND = 0.1912 LVL
23 feb 2025	1 LVL = 5.2291 TND	1 TND = 0.1912 LVL
24 feb 2025	1 LVL = 5.2478 TND	1 TND = 0.1906 LVL
25 feb 2025	1 LVL = 5.206 TND	1 TND = 0.1921 LVL
26 feb 2025	1 LVL = 5.2152 TND	1 TND = 0.1917 LVL
27 feb 2025	1 LVL = 5.2 TND	1 TND = 0.1923 LVL
28 feb 2025	1 LVL = 5.2243 TND	1 TND = 0.1914 LVL

Mar 2025

Data	LVL-TND	TND-LVL
01 mar 2025	1 LVL = 5.2386 TND	1 TND = 0.1909 LVL
02 mar 2025	1 LVL = 5.2348 TND	1 TND = 0.191 LVL
03 mar 2025	1 LVL = 5.2338 TND	1 TND = 0.1911 LVL
04 mar 2025	1 LVL = 5.2001 TND	1 TND = 0.1923 LVL
05 mar 2025	1 LVL = 5.1542 TND	1 TND = 0.194 LVL
06 mar 2025	1 LVL = 5.1295 TND	1 TND = 0.195 LVL
07 mar 2025	1 LVL = 5.109 TND	1 TND = 0.1957 LVL
08 mar 2025	1 LVL = 5.1279 TND	1 TND = 0.195 LVL
09 mar 2025	1 LVL = 5.1125 TND	1 TND = 0.1956 LVL
10 mar 2025	1 LVL = 5.0993 TND	1 TND = 0.1961 LVL
11 mar 2025	1 LVL = 5.1089 TND	1 TND = 0.1957 LVL
12 mar 2025	1 LVL = 5.0965 TND	1 TND = 0.1962 LVL
13 mar 2025	1 LVL = 5.1044 TND	1 TND = 0.1959 LVL
14 mar 2025	1 LVL = 5.1068 TND	1 TND = 0.1958 LVL
15 mar 2025	1 LVL = 5.0956 TND	1 TND = 0.1962 LVL
16 mar 2025	1 LVL = 5.0886 TND	1 TND = 0.1965 LVL
17 mar 2025	1 LVL = 5.1019 TND	1 TND = 0.196 LVL
18 mar 2025	1 LVL = 5.094 TND	1 TND = 0.1963 LVL
19 mar 2025	1 LVL = 5.0911 TND	1 TND = 0.1964 LVL
20 mar 2025	1 LVL = 5.1036 TND	1 TND = 0.1959 LVL
21 mar 2025	1 LVL = 5.1067 TND	1 TND = 0.1958 LVL
22 mar 2025	1 LVL = 5.1145 TND	1 TND = 0.1955 LVL
23 mar 2025	1 LVL = 5.0993 TND	1 TND = 0.1961 LVL
24 mar 2025	1 LVL = 5.0993 TND	1 TND = 0.1961 LVL
25 mar 2025	1 LVL = 5.1353 TND	1 TND = 0.1947 LVL
26 mar 2025	1 LVL = 5.1361 TND	1 TND = 0.1947 LVL
27 mar 2025	1 LVL = 5.1405 TND	1 TND = 0.1945 LVL
28 mar 2025	1 LVL = 5.1488 TND	1 TND = 0.1942 LVL
29 mar 2025	1 LVL = 5.1346 TND	1 TND = 0.1948 LVL
30 mar 2025	1 LVL = 5.1405 TND	1 TND = 0.1945 LVL
31 mar 2025	1 LVL = 5.1448 TND	1 TND = 0.1944 LVL

Apr 2025

Data	LVL-TND	TND-LVL
01 apr 2025	1 LVL = 5.1395 TND	1 TND = 0.1946 LVL
02 apr 2025	1 LVL = 5.1233 TND	1 TND = 0.1952 LVL
03 apr 2025	1 LVL = 5.1142 TND	1 TND = 0.1955 LVL
04 apr 2025	1 LVL = 5.0509 TND	1 TND = 0.198 LVL
05 apr 2025	1 LVL = 5.0939 TND	1 TND = 0.1963 LVL
06 apr 2025	1 LVL = 5.0939 TND	1 TND = 0.1963 LVL
07 apr 2025	1 LVL = 5.0736 TND	1 TND = 0.1971 LVL
08 apr 2025	1 LVL = 5.0924 TND	1 TND = 0.1964 LVL
09 apr 2025	1 LVL = 5.0921 TND	1 TND = 0.1964 LVL
10 apr 2025	1 LVL = 5.0846 TND	1 TND = 0.1967 LVL
11 apr 2025	1 LVL = 5.0126 TND	1 TND = 0.1995 LVL
12 apr 2025	1 LVL = 4.9652 TND	1 TND = 0.2014 LVL
13 apr 2025	1 LVL = 4.9302 TND	1 TND = 0.2028 LVL
14 apr 2025	1 LVL = 4.929 TND	1 TND = 0.2029 LVL
15 apr 2025	1 LVL = 4.9663 TND	1 TND = 0.2014 LVL
16 apr 2025	1 LVL = 4.9714 TND	1 TND = 0.2011 LVL
17 apr 2025	1 LVL = 4.9409 TND	1 TND = 0.2024 LVL
18 apr 2025	1 LVL = 4.9397 TND	1 TND = 0.2024 LVL
19 apr 2025	1 LVL = 4.9398 TND	1 TND = 0.2024 LVL
20 apr 2025	1 LVL = 4.9398 TND	1 TND = 0.2024 LVL
21 apr 2025	1 LVL = 4.9397 TND	1 TND = 0.2024 LVL
22 apr 2025	1 LVL = 4.8948 TND	1 TND = 0.2043 LVL
23 apr 2025	1 LVL = 4.9505 TND	1 TND = 0.202 LVL
24 apr 2025	1 LVL = 4.9316 TND	1 TND = 0.2028 LVL
25 apr 2025	1 LVL = 4.9525 TND	1 TND = 0.2019 LVL
26 apr 2025	1 LVL = 4.953 TND	1 TND = 0.2019 LVL
27 apr 2025	1 LVL = 4.953 TND	1 TND = 0.2019 LVL
28 apr 2025	1 LVL = 4.9319 TND	1 TND = 0.2028 LVL
29 apr 2025	1 LVL = 4.9438 TND	1 TND = 0.2023 LVL
30 apr 2025	1 LVL = 4.9088 TND	1 TND = 0.2037 LVL

May 2025

Data	LVL-TND	TND-LVL
01 mag 2025	1 LVL = 4.9248 TND	1 TND = 0.2031 LVL
02 mag 2025	1 LVL = 4.961 TND	1 TND = 0.2016 LVL
03 mag 2025	1 LVL = 4.9715 TND	1 TND = 0.2011 LVL
04 mag 2025	1 LVL = 4.9715 TND	1 TND = 0.2011 LVL
05 mag 2025	1 LVL = 4.9423 TND	1 TND = 0.2023 LVL
06 mag 2025	1 LVL = 4.9589 TND	1 TND = 0.2017 LVL
07 mag 2025	1 LVL = 4.9537 TND	1 TND = 0.2019 LVL
08 mag 2025	1 LVL = 4.96 TND	1 TND = 0.2016 LVL
09 mag 2025	1 LVL = 4.9746 TND	1 TND = 0.201 LVL
10 mag 2025	1 LVL = 4.9864 TND	1 TND = 0.2005 LVL
11 mag 2025	1 LVL = 4.9864 TND	1 TND = 0.2005 LVL
12 mag 2025	1 LVL = 5.0208 TND	1 TND = 0.1992 LVL
13 mag 2025	1 LVL = 5.0183 TND	1 TND = 0.1993 LVL
14 mag 2025	1 LVL = 4.9947 TND	1 TND = 0.2002 LVL
15 mag 2025	1 LVL = 4.9932 TND	1 TND = 0.2003 LVL
16 mag 2025	1 LVL = 4.9822 TND	1 TND = 0.2007 LVL
17 mag 2025	1 LVL = 5.0007 TND	1 TND = 0.2 LVL
18 mag 2025	1 LVL = 5.0007 TND	1 TND = 0.2 LVL
19 mag 2025	1 LVL = 4.9764 TND	1 TND = 0.201 LVL
20 mag 2025	1 LVL = 4.9592 TND	1 TND = 0.2016 LVL
21 mag 2025	1 LVL = 4.9457 TND	1 TND = 0.2022 LVL
22 mag 2025	1 LVL = 4.94 TND	1 TND = 0.2024 LVL
23 mag 2025	1 LVL = 4.9431 TND	1 TND = 0.2023 LVL
24 mag 2025	1 LVL = 4.9333 TND	1 TND = 0.2027 LVL
25 mag 2025	1 LVL = 4.9333 TND	1 TND = 0.2027 LVL
26 mag 2025	1 LVL = 4.9261 TND	1 TND = 0.203 LVL
27 mag 2025	1 LVL = 4.9355 TND	1 TND = 0.2026 LVL
28 mag 2025	1 LVL = 4.946 TND	1 TND = 0.2022 LVL
29 mag 2025	1 LVL = 4.963 TND	1 TND = 0.2015 LVL
30 mag 2025	1 LVL = 4.9396 TND	1 TND = 0.2024 LVL
31 mag 2025	1 LVL = 4.9396 TND	1 TND = 0.2024 LVL

Jun 2025

Data	LVL-TND	TND-LVL
01 giu 2025	1 LVL = 4.9396 TND	1 TND = 0.2024 LVL
02 giu 2025	1 LVL = 4.9134 TND	1 TND = 0.2035 LVL
03 giu 2025	1 LVL = 4.9234 TND	1 TND = 0.2031 LVL
04 giu 2025	1 LVL = 4.9265 TND	1 TND = 0.203 LVL
05 giu 2025	1 LVL = 4.9203 TND	1 TND = 0.2032 LVL
06 giu 2025	1 LVL = 4.9033 TND	1 TND = 0.2039 LVL
07 giu 2025	1 LVL = 4.9114 TND	1 TND = 0.2036 LVL
08 giu 2025	1 LVL = 4.9114 TND	1 TND = 0.2036 LVL
09 giu 2025	1 LVL = 4.9196 TND	1 TND = 0.2033 LVL
10 giu 2025	1 LVL = 4.9277 TND	1 TND = 0.2029 LVL
11 giu 2025	1 LVL = 4.9229 TND	1 TND = 0.2031 LVL
12 giu 2025	1 LVL = 4.8902 TND	1 TND = 0.2045 LVL
13 giu 2025	1 LVL = 4.8957 TND	1 TND = 0.2043 LVL
14 giu 2025	1 LVL = 4.8518 TND	1 TND = 0.2061 LVL

Informazioni sui tassi di cambio tra LVL-TND e TND-LVL

La valuta Lettone Lat (LVL) è la valuta usata in Lettonia. La valuta Dinaro Tunisino (TND) è la valuta usata in Tunisia. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Lettonia e Tunisia, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie