> Tassi di cambio tra LVL-TTD e TTD-LVL - 2025

Tassi di cambio tra LVL-TTD e TTD-LVL - 2025

Tassi di cambio tra LVL-TTD e TTD-LVL

Consulta qui di seguito i tassi di cambio per LVL-TTD e TTD-LVL per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 LVL = 11,2217 TTD

1 TTD = 0,0891 LVL

1A 2A 3A

LVL rispetto a TTDTTD rispetto a LVL

Jan 2025

Data	LVL-TTD	TTD-LVL
01 gen 2025	1 LVL = 11.2287 TTD	1 TTD = 0.0891 LVL
02 gen 2025	1 LVL = 11.2365 TTD	1 TTD = 0.089 LVL
03 gen 2025	1 LVL = 11.2164 TTD	1 TTD = 0.0892 LVL
04 gen 2025	1 LVL = 11.1954 TTD	1 TTD = 0.0893 LVL
05 gen 2025	1 LVL = 11.1954 TTD	1 TTD = 0.0893 LVL
06 gen 2025	1 LVL = 11.2239 TTD	1 TTD = 0.0891 LVL
07 gen 2025	1 LVL = 11.2193 TTD	1 TTD = 0.0891 LVL
08 gen 2025	1 LVL = 11.2245 TTD	1 TTD = 0.0891 LVL
09 gen 2025	1 LVL = 11.2218 TTD	1 TTD = 0.0891 LVL
10 gen 2025	1 LVL = 11.222 TTD	1 TTD = 0.0891 LVL
11 gen 2025	1 LVL = 11.2716 TTD	1 TTD = 0.0887 LVL
12 gen 2025	1 LVL = 11.2716 TTD	1 TTD = 0.0887 LVL
13 gen 2025	1 LVL = 11.2277 TTD	1 TTD = 0.0891 LVL
14 gen 2025	1 LVL = 11.2375 TTD	1 TTD = 0.089 LVL
15 gen 2025	1 LVL = 11.2292 TTD	1 TTD = 0.0891 LVL
16 gen 2025	1 LVL = 11.2355 TTD	1 TTD = 0.089 LVL
17 gen 2025	1 LVL = 11.228 TTD	1 TTD = 0.0891 LVL
18 gen 2025	1 LVL = 11.2245 TTD	1 TTD = 0.0891 LVL
19 gen 2025	1 LVL = 11.2245 TTD	1 TTD = 0.0891 LVL
20 gen 2025	1 LVL = 11.2402 TTD	1 TTD = 0.089 LVL
21 gen 2025	1 LVL = 11.227 TTD	1 TTD = 0.0891 LVL
22 gen 2025	1 LVL = 11.1669 TTD	1 TTD = 0.0896 LVL
23 gen 2025	1 LVL = 11.2444 TTD	1 TTD = 0.0889 LVL
24 gen 2025	1 LVL = 11.2459 TTD	1 TTD = 0.0889 LVL
25 gen 2025	1 LVL = 11.2217 TTD	1 TTD = 0.0891 LVL
26 gen 2025	1 LVL = 11.2217 TTD	1 TTD = 0.0891 LVL
27 gen 2025	1 LVL = 11.2423 TTD	1 TTD = 0.0889 LVL
28 gen 2025	1 LVL = 11.2307 TTD	1 TTD = 0.089 LVL
29 gen 2025	1 LVL = 11.1932 TTD	1 TTD = 0.0893 LVL
30 gen 2025	1 LVL = 11.2077 TTD	1 TTD = 0.0892 LVL
31 gen 2025	1 LVL = 11.2095 TTD	1 TTD = 0.0892 LVL

Feb 2025

Data	LVL-TTD	TTD-LVL
01 feb 2025	1 LVL = 11.2095 TTD	1 TTD = 0.0892 LVL
02 feb 2025	1 LVL = 11.2281 TTD	1 TTD = 0.0891 LVL
03 feb 2025	1 LVL = 11.2038 TTD	1 TTD = 0.0893 LVL
04 feb 2025	1 LVL = 11.2117 TTD	1 TTD = 0.0892 LVL
05 feb 2025	1 LVL = 11.2011 TTD	1 TTD = 0.0893 LVL
06 feb 2025	1 LVL = 11.2284 TTD	1 TTD = 0.0891 LVL
07 feb 2025	1 LVL = 11.2238 TTD	1 TTD = 0.0891 LVL
08 feb 2025	1 LVL = 11.2671 TTD	1 TTD = 0.0888 LVL
09 feb 2025	1 LVL = 11.2671 TTD	1 TTD = 0.0888 LVL
10 feb 2025	1 LVL = 11.2354 TTD	1 TTD = 0.089 LVL
11 feb 2025	1 LVL = 11.2182 TTD	1 TTD = 0.0891 LVL
12 feb 2025	1 LVL = 11.218 TTD	1 TTD = 0.0891 LVL
13 feb 2025	1 LVL = 11.189 TTD	1 TTD = 0.0894 LVL
14 feb 2025	1 LVL = 11.2239 TTD	1 TTD = 0.0891 LVL
15 feb 2025	1 LVL = 11.1866 TTD	1 TTD = 0.0894 LVL
16 feb 2025	1 LVL = 11.1866 TTD	1 TTD = 0.0894 LVL
17 feb 2025	1 LVL = 11.2159 TTD	1 TTD = 0.0892 LVL
18 feb 2025	1 LVL = 11.2097 TTD	1 TTD = 0.0892 LVL
19 feb 2025	1 LVL = 11.1959 TTD	1 TTD = 0.0893 LVL
20 feb 2025	1 LVL = 11.2152 TTD	1 TTD = 0.0892 LVL
21 feb 2025	1 LVL = 11.2391 TTD	1 TTD = 0.089 LVL
22 feb 2025	1 LVL = 11.2377 TTD	1 TTD = 0.089 LVL
23 feb 2025	1 LVL = 11.2377 TTD	1 TTD = 0.089 LVL
24 feb 2025	1 LVL = 11.2235 TTD	1 TTD = 0.0891 LVL
25 feb 2025	1 LVL = 11.2271 TTD	1 TTD = 0.0891 LVL
26 feb 2025	1 LVL = 11.2163 TTD	1 TTD = 0.0892 LVL
27 feb 2025	1 LVL = 11.2195 TTD	1 TTD = 0.0891 LVL
28 feb 2025	1 LVL = 11.2159 TTD	1 TTD = 0.0892 LVL

Mar 2025

Data	LVL-TTD	TTD-LVL
01 mar 2025	1 LVL = 11.2052 TTD	1 TTD = 0.0892 LVL
02 mar 2025	1 LVL = 11.2196 TTD	1 TTD = 0.0891 LVL
03 mar 2025	1 LVL = 11.2202 TTD	1 TTD = 0.0891 LVL
04 mar 2025	1 LVL = 11.2212 TTD	1 TTD = 0.0891 LVL
05 mar 2025	1 LVL = 11.2055 TTD	1 TTD = 0.0892 LVL
06 mar 2025	1 LVL = 11.2229 TTD	1 TTD = 0.0891 LVL
07 mar 2025	1 LVL = 11.2281 TTD	1 TTD = 0.0891 LVL
08 mar 2025	1 LVL = 11.2141 TTD	1 TTD = 0.0892 LVL
09 mar 2025	1 LVL = 11.2359 TTD	1 TTD = 0.089 LVL
10 mar 2025	1 LVL = 11.2325 TTD	1 TTD = 0.089 LVL
11 mar 2025	1 LVL = 11.2294 TTD	1 TTD = 0.0891 LVL
12 mar 2025	1 LVL = 11.2284 TTD	1 TTD = 0.0891 LVL
13 mar 2025	1 LVL = 11.2276 TTD	1 TTD = 0.0891 LVL
14 mar 2025	1 LVL = 11.2296 TTD	1 TTD = 0.0891 LVL
15 mar 2025	1 LVL = 11.1989 TTD	1 TTD = 0.0893 LVL
16 mar 2025	1 LVL = 11.2562 TTD	1 TTD = 0.0888 LVL
17 mar 2025	1 LVL = 11.2248 TTD	1 TTD = 0.0891 LVL
18 mar 2025	1 LVL = 11.2255 TTD	1 TTD = 0.0891 LVL
19 mar 2025	1 LVL = 11.2251 TTD	1 TTD = 0.0891 LVL
20 mar 2025	1 LVL = 11.2172 TTD	1 TTD = 0.0891 LVL
21 mar 2025	1 LVL = 11.2289 TTD	1 TTD = 0.0891 LVL
22 mar 2025	1 LVL = 11.2057 TTD	1 TTD = 0.0892 LVL
23 mar 2025	1 LVL = 11.2507 TTD	1 TTD = 0.0889 LVL
24 mar 2025	1 LVL = 11.2508 TTD	1 TTD = 0.0889 LVL
25 mar 2025	1 LVL = 11.2488 TTD	1 TTD = 0.0889 LVL
26 mar 2025	1 LVL = 11.2271 TTD	1 TTD = 0.0891 LVL
27 mar 2025	1 LVL = 11.2153 TTD	1 TTD = 0.0892 LVL
28 mar 2025	1 LVL = 11.2167 TTD	1 TTD = 0.0892 LVL
29 mar 2025	1 LVL = 11.2272 TTD	1 TTD = 0.0891 LVL
30 mar 2025	1 LVL = 11.2193 TTD	1 TTD = 0.0891 LVL
31 mar 2025	1 LVL = 11.2173 TTD	1 TTD = 0.0891 LVL

Apr 2025

Data	LVL-TTD	TTD-LVL
01 apr 2025	1 LVL = 11.209 TTD	1 TTD = 0.0892 LVL
02 apr 2025	1 LVL = 11.2129 TTD	1 TTD = 0.0892 LVL
03 apr 2025	1 LVL = 11.1789 TTD	1 TTD = 0.0895 LVL
04 apr 2025	1 LVL = 11.1728 TTD	1 TTD = 0.0895 LVL
05 apr 2025	1 LVL = 11.2681 TTD	1 TTD = 0.0887 LVL
06 apr 2025	1 LVL = 11.2681 TTD	1 TTD = 0.0887 LVL
07 apr 2025	1 LVL = 11.2086 TTD	1 TTD = 0.0892 LVL
08 apr 2025	1 LVL = 11.215 TTD	1 TTD = 0.0892 LVL
09 apr 2025	1 LVL = 11.2039 TTD	1 TTD = 0.0893 LVL
10 apr 2025	1 LVL = 11.2254 TTD	1 TTD = 0.0891 LVL
11 apr 2025	1 LVL = 11.2343 TTD	1 TTD = 0.089 LVL
12 apr 2025	1 LVL = 11.2182 TTD	1 TTD = 0.0891 LVL
13 apr 2025	1 LVL = 11.2727 TTD	1 TTD = 0.0887 LVL
14 apr 2025	1 LVL = 11.2731 TTD	1 TTD = 0.0887 LVL
15 apr 2025	1 LVL = 11.2367 TTD	1 TTD = 0.089 LVL
16 apr 2025	1 LVL = 11.2216 TTD	1 TTD = 0.0891 LVL
17 apr 2025	1 LVL = 11.211 TTD	1 TTD = 0.0892 LVL
18 apr 2025	1 LVL = 11.2109 TTD	1 TTD = 0.0892 LVL
19 apr 2025	1 LVL = 11.2109 TTD	1 TTD = 0.0892 LVL
20 apr 2025	1 LVL = 11.2109 TTD	1 TTD = 0.0892 LVL
21 apr 2025	1 LVL = 11.2109 TTD	1 TTD = 0.0892 LVL
22 apr 2025	1 LVL = 11.2279 TTD	1 TTD = 0.0891 LVL
23 apr 2025	1 LVL = 11.2281 TTD	1 TTD = 0.0891 LVL
24 apr 2025	1 LVL = 11.209 TTD	1 TTD = 0.0892 LVL
25 apr 2025	1 LVL = 11.2296 TTD	1 TTD = 0.0891 LVL
26 apr 2025	1 LVL = 11.2296 TTD	1 TTD = 0.0891 LVL
27 apr 2025	1 LVL = 11.2296 TTD	1 TTD = 0.0891 LVL
28 apr 2025	1 LVL = 11.2235 TTD	1 TTD = 0.0891 LVL
29 apr 2025	1 LVL = 11.2133 TTD	1 TTD = 0.0892 LVL
30 apr 2025	1 LVL = 11.1949 TTD	1 TTD = 0.0893 LVL

May 2025

Data	LVL-TTD	TTD-LVL
01 mag 2025	1 LVL = 11.2299 TTD	1 TTD = 0.089 LVL
02 mag 2025	1 LVL = 11.2134 TTD	1 TTD = 0.0892 LVL
03 mag 2025	1 LVL = 11.2372 TTD	1 TTD = 0.089 LVL
04 mag 2025	1 LVL = 11.2372 TTD	1 TTD = 0.089 LVL
05 mag 2025	1 LVL = 11.2188 TTD	1 TTD = 0.0891 LVL
06 mag 2025	1 LVL = 11.2023 TTD	1 TTD = 0.0893 LVL
07 mag 2025	1 LVL = 11.2189 TTD	1 TTD = 0.0891 LVL
08 mag 2025	1 LVL = 11.2179 TTD	1 TTD = 0.0891 LVL
09 mag 2025	1 LVL = 11.2266 TTD	1 TTD = 0.0891 LVL
10 mag 2025	1 LVL = 11.2266 TTD	1 TTD = 0.0891 LVL
11 mag 2025	1 LVL = 11.2266 TTD	1 TTD = 0.0891 LVL
12 mag 2025	1 LVL = 11.2009 TTD	1 TTD = 0.0893 LVL
13 mag 2025	1 LVL = 11.2143 TTD	1 TTD = 0.0892 LVL
14 mag 2025	1 LVL = 11.2041 TTD	1 TTD = 0.0893 LVL
15 mag 2025	1 LVL = 11.235 TTD	1 TTD = 0.089 LVL
16 mag 2025	1 LVL = 11.2089 TTD	1 TTD = 0.0892 LVL
17 mag 2025	1 LVL = 11.2503 TTD	1 TTD = 0.0889 LVL
18 mag 2025	1 LVL = 11.2503 TTD	1 TTD = 0.0889 LVL
19 mag 2025	1 LVL = 11.2234 TTD	1 TTD = 0.0891 LVL
20 mag 2025	1 LVL = 11.2177 TTD	1 TTD = 0.0891 LVL
21 mag 2025	1 LVL = 11.2277 TTD	1 TTD = 0.0891 LVL
22 mag 2025	1 LVL = 11.2236 TTD	1 TTD = 0.0891 LVL
23 mag 2025	1 LVL = 11.2417 TTD	1 TTD = 0.089 LVL
24 mag 2025	1 LVL = 11.2191 TTD	1 TTD = 0.0891 LVL
25 mag 2025	1 LVL = 11.2191 TTD	1 TTD = 0.0891 LVL
26 mag 2025	1 LVL = 11.2437 TTD	1 TTD = 0.0889 LVL
27 mag 2025	1 LVL = 11.245 TTD	1 TTD = 0.0889 LVL
28 mag 2025	1 LVL = 11.2252 TTD	1 TTD = 0.0891 LVL
29 mag 2025	1 LVL = 11.2334 TTD	1 TTD = 0.089 LVL
30 mag 2025	1 LVL = 11.2195 TTD	1 TTD = 0.0891 LVL
31 mag 2025	1 LVL = 11.2195 TTD	1 TTD = 0.0891 LVL

Jun 2025

Data	LVL-TTD	TTD-LVL
01 giu 2025	1 LVL = 11.2195 TTD	1 TTD = 0.0891 LVL
02 giu 2025	1 LVL = 11.2187 TTD	1 TTD = 0.0891 LVL
03 giu 2025	1 LVL = 11.223 TTD	1 TTD = 0.0891 LVL
04 giu 2025	1 LVL = 11.199 TTD	1 TTD = 0.0893 LVL
05 giu 2025	1 LVL = 11.1891 TTD	1 TTD = 0.0894 LVL
06 giu 2025	1 LVL = 11.1858 TTD	1 TTD = 0.0894 LVL
07 giu 2025	1 LVL = 11.2064 TTD	1 TTD = 0.0892 LVL
08 giu 2025	1 LVL = 11.2064 TTD	1 TTD = 0.0892 LVL
09 giu 2025	1 LVL = 11.2123 TTD	1 TTD = 0.0892 LVL
10 giu 2025	1 LVL = 11.211 TTD	1 TTD = 0.0892 LVL
11 giu 2025	1 LVL = 11.2251 TTD	1 TTD = 0.0891 LVL
12 giu 2025	1 LVL = 11.2132 TTD	1 TTD = 0.0892 LVL
13 giu 2025	1 LVL = 11.2202 TTD	1 TTD = 0.0891 LVL
14 giu 2025	1 LVL = 11.162 TTD	1 TTD = 0.0896 LVL
15 giu 2025	1 LVL = 11.162 TTD	1 TTD = 0.0896 LVL

Informazioni sui tassi di cambio tra LVL-TTD e TTD-LVL

La valuta Lettone Lat (LVL) è la valuta usata in Lettonia. La valuta Dollaro Di Trinidad (TTD) è la valuta usata in Trinidad & Tobago. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Lettonia e Trinidad & Tobago, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie