currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra LVL-TWD e TWD-LVL - 2025

Tassi di cambio tra LVL-TWD e TWD-LVL - 2025

Tassi di cambio tra LVL-TWD e TWD-LVL

Consulta qui di seguito i tassi di cambio per LVL-TWD e TWD-LVL per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2025
1 LVL = 54,41 TWD
1 TWD = 0,0184 LVL
1A 2A 3A
LVL rispetto a TWDTWD rispetto a LVL
54,4082 Data: 4/9 54,6101 Data: 4/8 54,6273 Data: 4/7 54,8488 Data: 4/6 54,8488 Data: 4/5 54,5681 Data: 4/4 54,7586 Data: 4/3 54,8025 Data: 4/2 54,9105 Data: 4/1 54,9109 Data: 3/31 54,9401 Data: 3/30 54,8425 Data: 3/29 54,8066 Data: 3/28 54,7596 Data: 3/27 54,7040 Data: 3/26 54,6216 Data: 3/25 54,6130 Data: 3/24 54,6144 Data: 3/23 54,5394 Data: 3/22 54,5818 Data: 3/21 54,6249 Data: 3/20 54,5602 Data: 3/19 54,4979 Data: 3/18 54,5545 Data: 3/17 54,5129 Data: 3/16 54,4579 Data: 3/15 54,5310 Data: 3/14 54,5132 Data: 3/13 54,5008 Data: 3/12 54,3952 Data: 3/11 54,3458 Data: 3/10 54,2942 Data: 3/9 54,2688 Data: 3/8 54,1983 Data: 3/7 54,3537 Data: 3/6 54,2827 Data: 3/5 54,2669 Data: 3/4 54,4555 Data: 3/3 54,4693 Data: 3/2 54,4237 Data: 3/1 54,3650 Data: 2/28 54,2181 Data: 2/27 54,2008 Data: 2/26 54,2190 Data: 2/25 54,1262 Data: 2/24 54,2049 Data: 2/23 54,2049 Data: 2/22 54,1760 Data: 2/21 54,1817 Data: 2/20 54,1983 Data: 2/19 54,1442 Data: 2/18 54,1165 Data: 2/17 54,0272 Data: 2/16 54,0272 Data: 2/15 54,0798 Data: 2/14 54,2446 Data: 2/13 54,3090 Data: 2/12 54,2569 Data: 2/11 54,2057 Data: 2/10 54,2957 Data: 2/9 54,2957 Data: 2/8 54,1727 Data: 2/7 54,2791 Data: 2/6 54,2644 Data: 2/5 54,3942 Data: 2/4 54,5671 Data: 2/3 54,4644 Data: 2/2 54,4644 Data: 2/1 54,3817 Data: 1/31 54,2553 Data: 1/30 54,2570 Data: 1/29 54,4471 Data: 1/28 54,2659 Data: 1/27 54,1393 Data: 1/26 54,1393 Data: 1/25 54,1197 Data: 1/24 54,2046 Data: 1/23 54,0976 Data: 1/22 54,1488 Data: 1/21 54,2066 Data: 1/20 54,4237 Data: 1/19 54,4237 Data: 1/18 54,4285 Data: 1/17 54,4160 Data: 1/16 54,5436 Data: 1/15 54,5764 Data: 1/14 54,6794 Data: 1/13 54,7393 Data: 1/12 54,7393 Data: 1/11 54,4740 Data: 1/10 54,3942 Data: 1/9 54,3503 Data: 1/8 54,1264 Data: 1/7 54,1322 Data: 1/6 54,4352 Data: 1/5 54,4352 Data: 1/4 54,4327 Data: 1/3 54,3867 Data: 1/2 54,2611 Data: 1/1 54,4082 Data: 4/9 54,6101 Data: 4/8 54,6273 Data: 4/7 54,8488 Data: 4/6 54,8488 Data: 4/5 54,5681 Data: 4/4 54,7586 Data: 4/3 54,8025 Data: 4/2 54,9105 Data: 4/1 54,9109 Data: 3/31 54,9401 Data: 3/30 54,8425 Data: 3/29 54,8066 Data: 3/28 54,7596 Data: 3/27 54,7040 Data: 3/26 54,6216 Data: 3/25 54,6130 Data: 3/24 54,6144 Data: 3/23 54,5394 Data: 3/22 54,5818 Data: 3/21 54,6249 Data: 3/20 54,5602 Data: 3/19 54,4979 Data: 3/18 54,5545 Data: 3/17 54,5129 Data: 3/16 54,4579 Data: 3/15 54,5310 Data: 3/14 54,5132 Data: 3/13 54,5008 Data: 3/12 54,3952 Data: 3/11 54,3458 Data: 3/10 54,2942 Data: 3/9 54,2688 Data: 3/8 54,1983 Data: 3/7 54,3537 Data: 3/6 54,2827 Data: 3/5 54,2669 Data: 3/4 54,4555 Data: 3/3 54,4693 Data: 3/2 54,4237 Data: 3/1 54,3650 Data: 2/28 54,2181 Data: 2/27 54,2008 Data: 2/26 54,2190 Data: 2/25 54,1262 Data: 2/24 54,2049 Data: 2/23 54,2049 Data: 2/22 54,1760 Data: 2/21 54,1817 Data: 2/20 54,1983 Data: 2/19 54,1442 Data: 2/18 54,1165 Data: 2/17 54,0272 Data: 2/16 54,0272 Data: 2/15 54,0798 Data: 2/14 54,2446 Data: 2/13 54,3090 Data: 2/12 54,2569 Data: 2/11 54,2057 Data: 2/10 54,2957 Data: 2/9 54,2957 Data: 2/8 54,1727 Data: 2/7 54,2791 Data: 2/6 54,2644 Data: 2/5 54,3942 Data: 2/4 54,5671 Data: 2/3 54,4644 Data: 2/2 54,4644 Data: 2/1 54,3817 Data: 1/31 54,2553 Data: 1/30 54,2570 Data: 1/29 54,4471 Data: 1/28 54,2659 Data: 1/27 54,1393 Data: 1/26 54,1393 Data: 1/25 54,1197 Data: 1/24 54,2046 Data: 1/23 54,0976 Data: 1/22 54,1488 Data: 1/21 54,2066 Data: 1/20 54,4237 Data: 1/19 54,4237 Data: 1/18 54,4285 Data: 1/17 54,4160 Data: 1/16 54,5436 Data: 1/15 54,5764 Data: 1/14 54,6794 Data: 1/13 54,7393 Data: 1/12 54,7393 Data: 1/11 54,4740 Data: 1/10 54,3942 Data: 1/9 54,3503 Data: 1/8 54,1264 Data: 1/7 54,1322 Data: 1/6 54,4352 Data: 1/5 54,4352 Data: 1/4 54,4327 Data: 1/3 54,3867 Data: 1/2 54,2611 Data: 1/1

Jan 2025

DataLVL-TWDTWD-LVL
01 gen 2025 1 LVL = 54.2611 TWD 1 TWD = 0.0184 LVL
02 gen 2025 1 LVL = 54.3867 TWD 1 TWD = 0.0184 LVL
03 gen 2025 1 LVL = 54.4327 TWD 1 TWD = 0.0184 LVL
04 gen 2025 1 LVL = 54.4352 TWD 1 TWD = 0.0184 LVL
05 gen 2025 1 LVL = 54.4352 TWD 1 TWD = 0.0184 LVL
06 gen 2025 1 LVL = 54.1322 TWD 1 TWD = 0.0185 LVL
07 gen 2025 1 LVL = 54.1264 TWD 1 TWD = 0.0185 LVL
08 gen 2025 1 LVL = 54.3503 TWD 1 TWD = 0.0184 LVL
09 gen 2025 1 LVL = 54.3942 TWD 1 TWD = 0.0184 LVL
10 gen 2025 1 LVL = 54.474 TWD 1 TWD = 0.0184 LVL
11 gen 2025 1 LVL = 54.7393 TWD 1 TWD = 0.0183 LVL
12 gen 2025 1 LVL = 54.7393 TWD 1 TWD = 0.0183 LVL
13 gen 2025 1 LVL = 54.6794 TWD 1 TWD = 0.0183 LVL
14 gen 2025 1 LVL = 54.5764 TWD 1 TWD = 0.0183 LVL
15 gen 2025 1 LVL = 54.5436 TWD 1 TWD = 0.0183 LVL
16 gen 2025 1 LVL = 54.416 TWD 1 TWD = 0.0184 LVL
17 gen 2025 1 LVL = 54.4285 TWD 1 TWD = 0.0184 LVL
18 gen 2025 1 LVL = 54.4237 TWD 1 TWD = 0.0184 LVL
19 gen 2025 1 LVL = 54.4237 TWD 1 TWD = 0.0184 LVL
20 gen 2025 1 LVL = 54.2066 TWD 1 TWD = 0.0184 LVL
21 gen 2025 1 LVL = 54.1488 TWD 1 TWD = 0.0185 LVL
22 gen 2025 1 LVL = 54.0976 TWD 1 TWD = 0.0185 LVL
23 gen 2025 1 LVL = 54.2046 TWD 1 TWD = 0.0184 LVL
24 gen 2025 1 LVL = 54.1197 TWD 1 TWD = 0.0185 LVL
25 gen 2025 1 LVL = 54.1393 TWD 1 TWD = 0.0185 LVL
26 gen 2025 1 LVL = 54.1393 TWD 1 TWD = 0.0185 LVL
27 gen 2025 1 LVL = 54.2659 TWD 1 TWD = 0.0184 LVL
28 gen 2025 1 LVL = 54.4471 TWD 1 TWD = 0.0184 LVL
29 gen 2025 1 LVL = 54.257 TWD 1 TWD = 0.0184 LVL
30 gen 2025 1 LVL = 54.2553 TWD 1 TWD = 0.0184 LVL
31 gen 2025 1 LVL = 54.3817 TWD 1 TWD = 0.0184 LVL

Feb 2025

DataLVL-TWDTWD-LVL
01 feb 2025 1 LVL = 54.4644 TWD 1 TWD = 0.0184 LVL
02 feb 2025 1 LVL = 54.4644 TWD 1 TWD = 0.0184 LVL
03 feb 2025 1 LVL = 54.5671 TWD 1 TWD = 0.0183 LVL
04 feb 2025 1 LVL = 54.3942 TWD 1 TWD = 0.0184 LVL
05 feb 2025 1 LVL = 54.2644 TWD 1 TWD = 0.0184 LVL
06 feb 2025 1 LVL = 54.2791 TWD 1 TWD = 0.0184 LVL
07 feb 2025 1 LVL = 54.1727 TWD 1 TWD = 0.0185 LVL
08 feb 2025 1 LVL = 54.2957 TWD 1 TWD = 0.0184 LVL
09 feb 2025 1 LVL = 54.2957 TWD 1 TWD = 0.0184 LVL
10 feb 2025 1 LVL = 54.2057 TWD 1 TWD = 0.0184 LVL
11 feb 2025 1 LVL = 54.2569 TWD 1 TWD = 0.0184 LVL
12 feb 2025 1 LVL = 54.309 TWD 1 TWD = 0.0184 LVL
13 feb 2025 1 LVL = 54.2446 TWD 1 TWD = 0.0184 LVL
14 feb 2025 1 LVL = 54.0798 TWD 1 TWD = 0.0185 LVL
15 feb 2025 1 LVL = 54.0272 TWD 1 TWD = 0.0185 LVL
16 feb 2025 1 LVL = 54.0272 TWD 1 TWD = 0.0185 LVL
17 feb 2025 1 LVL = 54.1165 TWD 1 TWD = 0.0185 LVL
18 feb 2025 1 LVL = 54.1442 TWD 1 TWD = 0.0185 LVL
19 feb 2025 1 LVL = 54.1983 TWD 1 TWD = 0.0185 LVL
20 feb 2025 1 LVL = 54.1817 TWD 1 TWD = 0.0185 LVL
21 feb 2025 1 LVL = 54.176 TWD 1 TWD = 0.0185 LVL
22 feb 2025 1 LVL = 54.2049 TWD 1 TWD = 0.0184 LVL
23 feb 2025 1 LVL = 54.2049 TWD 1 TWD = 0.0184 LVL
24 feb 2025 1 LVL = 54.1262 TWD 1 TWD = 0.0185 LVL
25 feb 2025 1 LVL = 54.219 TWD 1 TWD = 0.0184 LVL
26 feb 2025 1 LVL = 54.2008 TWD 1 TWD = 0.0184 LVL
27 feb 2025 1 LVL = 54.2181 TWD 1 TWD = 0.0184 LVL
28 feb 2025 1 LVL = 54.365 TWD 1 TWD = 0.0184 LVL

Mar 2025

DataLVL-TWDTWD-LVL
01 mar 2025 1 LVL = 54.4237 TWD 1 TWD = 0.0184 LVL
02 mar 2025 1 LVL = 54.4693 TWD 1 TWD = 0.0184 LVL
03 mar 2025 1 LVL = 54.4555 TWD 1 TWD = 0.0184 LVL
04 mar 2025 1 LVL = 54.2669 TWD 1 TWD = 0.0184 LVL
05 mar 2025 1 LVL = 54.2827 TWD 1 TWD = 0.0184 LVL
06 mar 2025 1 LVL = 54.3537 TWD 1 TWD = 0.0184 LVL
07 mar 2025 1 LVL = 54.1983 TWD 1 TWD = 0.0185 LVL
08 mar 2025 1 LVL = 54.2688 TWD 1 TWD = 0.0184 LVL
09 mar 2025 1 LVL = 54.2942 TWD 1 TWD = 0.0184 LVL
10 mar 2025 1 LVL = 54.3458 TWD 1 TWD = 0.0184 LVL
11 mar 2025 1 LVL = 54.3952 TWD 1 TWD = 0.0184 LVL
12 mar 2025 1 LVL = 54.5008 TWD 1 TWD = 0.0183 LVL
13 mar 2025 1 LVL = 54.5132 TWD 1 TWD = 0.0183 LVL
14 mar 2025 1 LVL = 54.531 TWD 1 TWD = 0.0183 LVL
15 mar 2025 1 LVL = 54.4579 TWD 1 TWD = 0.0184 LVL
16 mar 2025 1 LVL = 54.5129 TWD 1 TWD = 0.0183 LVL
17 mar 2025 1 LVL = 54.5545 TWD 1 TWD = 0.0183 LVL
18 mar 2025 1 LVL = 54.4979 TWD 1 TWD = 0.0183 LVL
19 mar 2025 1 LVL = 54.5602 TWD 1 TWD = 0.0183 LVL
20 mar 2025 1 LVL = 54.6249 TWD 1 TWD = 0.0183 LVL
21 mar 2025 1 LVL = 54.5818 TWD 1 TWD = 0.0183 LVL
22 mar 2025 1 LVL = 54.5394 TWD 1 TWD = 0.0183 LVL
23 mar 2025 1 LVL = 54.6144 TWD 1 TWD = 0.0183 LVL
24 mar 2025 1 LVL = 54.613 TWD 1 TWD = 0.0183 LVL
25 mar 2025 1 LVL = 54.6216 TWD 1 TWD = 0.0183 LVL
26 mar 2025 1 LVL = 54.704 TWD 1 TWD = 0.0183 LVL
27 mar 2025 1 LVL = 54.7596 TWD 1 TWD = 0.0183 LVL
28 mar 2025 1 LVL = 54.8066 TWD 1 TWD = 0.0182 LVL
29 mar 2025 1 LVL = 54.8425 TWD 1 TWD = 0.0182 LVL
30 mar 2025 1 LVL = 54.9401 TWD 1 TWD = 0.0182 LVL
31 mar 2025 1 LVL = 54.9109 TWD 1 TWD = 0.0182 LVL

Apr 2025

DataLVL-TWDTWD-LVL
01 apr 2025 1 LVL = 54.9105 TWD 1 TWD = 0.0182 LVL
02 apr 2025 1 LVL = 54.8025 TWD 1 TWD = 0.0182 LVL
03 apr 2025 1 LVL = 54.7586 TWD 1 TWD = 0.0183 LVL
04 apr 2025 1 LVL = 54.5681 TWD 1 TWD = 0.0183 LVL
05 apr 2025 1 LVL = 54.8488 TWD 1 TWD = 0.0182 LVL
06 apr 2025 1 LVL = 54.8488 TWD 1 TWD = 0.0182 LVL
07 apr 2025 1 LVL = 54.6273 TWD 1 TWD = 0.0183 LVL
08 apr 2025 1 LVL = 54.6101 TWD 1 TWD = 0.0183 LVL
09 apr 2025 1 LVL = 54.4082 TWD 1 TWD = 0.0184 LVL

Informazioni sui tassi di cambio tra LVL-TWD e TWD-LVL

La valuta Lettone Lat (LVL) è la valuta usata in Lettonia. La valuta Nuovi Dollari Di Taiwan (TWD) è la valuta usata in Taiwan. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Lettonia e Taiwan, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats