> Tassi di cambio tra LVL-TWD e TWD-LVL - 2025

Tassi di cambio tra LVL-TWD e TWD-LVL - 2025

Tassi di cambio tra LVL-TWD e TWD-LVL

Consulta qui di seguito i tassi di cambio per LVL-TWD e TWD-LVL per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 LVL = 53,0522 TWD

1 TWD = 0,0188 LVL

1A 2A 3A

LVL rispetto a TWDTWD rispetto a LVL

Jan 2025

Data	LVL-TWD	TWD-LVL
01 gen 2025	1 LVL = 54.2611 TWD	1 TWD = 0.0184 LVL
02 gen 2025	1 LVL = 54.3867 TWD	1 TWD = 0.0184 LVL
03 gen 2025	1 LVL = 54.4327 TWD	1 TWD = 0.0184 LVL
04 gen 2025	1 LVL = 54.4352 TWD	1 TWD = 0.0184 LVL
05 gen 2025	1 LVL = 54.4352 TWD	1 TWD = 0.0184 LVL
06 gen 2025	1 LVL = 54.1322 TWD	1 TWD = 0.0185 LVL
07 gen 2025	1 LVL = 54.1264 TWD	1 TWD = 0.0185 LVL
08 gen 2025	1 LVL = 54.3503 TWD	1 TWD = 0.0184 LVL
09 gen 2025	1 LVL = 54.3942 TWD	1 TWD = 0.0184 LVL
10 gen 2025	1 LVL = 54.474 TWD	1 TWD = 0.0184 LVL
11 gen 2025	1 LVL = 54.7393 TWD	1 TWD = 0.0183 LVL
12 gen 2025	1 LVL = 54.7393 TWD	1 TWD = 0.0183 LVL
13 gen 2025	1 LVL = 54.6794 TWD	1 TWD = 0.0183 LVL
14 gen 2025	1 LVL = 54.5764 TWD	1 TWD = 0.0183 LVL
15 gen 2025	1 LVL = 54.5436 TWD	1 TWD = 0.0183 LVL
16 gen 2025	1 LVL = 54.416 TWD	1 TWD = 0.0184 LVL
17 gen 2025	1 LVL = 54.4285 TWD	1 TWD = 0.0184 LVL
18 gen 2025	1 LVL = 54.4237 TWD	1 TWD = 0.0184 LVL
19 gen 2025	1 LVL = 54.4237 TWD	1 TWD = 0.0184 LVL
20 gen 2025	1 LVL = 54.2066 TWD	1 TWD = 0.0184 LVL
21 gen 2025	1 LVL = 54.1488 TWD	1 TWD = 0.0185 LVL
22 gen 2025	1 LVL = 54.0976 TWD	1 TWD = 0.0185 LVL
23 gen 2025	1 LVL = 54.2046 TWD	1 TWD = 0.0184 LVL
24 gen 2025	1 LVL = 54.1197 TWD	1 TWD = 0.0185 LVL
25 gen 2025	1 LVL = 54.1393 TWD	1 TWD = 0.0185 LVL
26 gen 2025	1 LVL = 54.1393 TWD	1 TWD = 0.0185 LVL
27 gen 2025	1 LVL = 54.2659 TWD	1 TWD = 0.0184 LVL
28 gen 2025	1 LVL = 54.4471 TWD	1 TWD = 0.0184 LVL
29 gen 2025	1 LVL = 54.257 TWD	1 TWD = 0.0184 LVL
30 gen 2025	1 LVL = 54.2553 TWD	1 TWD = 0.0184 LVL
31 gen 2025	1 LVL = 54.3817 TWD	1 TWD = 0.0184 LVL

Feb 2025

Data	LVL-TWD	TWD-LVL
01 feb 2025	1 LVL = 54.4644 TWD	1 TWD = 0.0184 LVL
02 feb 2025	1 LVL = 54.4644 TWD	1 TWD = 0.0184 LVL
03 feb 2025	1 LVL = 54.5671 TWD	1 TWD = 0.0183 LVL
04 feb 2025	1 LVL = 54.3942 TWD	1 TWD = 0.0184 LVL
05 feb 2025	1 LVL = 54.2644 TWD	1 TWD = 0.0184 LVL
06 feb 2025	1 LVL = 54.2791 TWD	1 TWD = 0.0184 LVL
07 feb 2025	1 LVL = 54.1727 TWD	1 TWD = 0.0185 LVL
08 feb 2025	1 LVL = 54.2957 TWD	1 TWD = 0.0184 LVL
09 feb 2025	1 LVL = 54.2957 TWD	1 TWD = 0.0184 LVL
10 feb 2025	1 LVL = 54.2057 TWD	1 TWD = 0.0184 LVL
11 feb 2025	1 LVL = 54.2569 TWD	1 TWD = 0.0184 LVL
12 feb 2025	1 LVL = 54.309 TWD	1 TWD = 0.0184 LVL
13 feb 2025	1 LVL = 54.2446 TWD	1 TWD = 0.0184 LVL
14 feb 2025	1 LVL = 54.0798 TWD	1 TWD = 0.0185 LVL
15 feb 2025	1 LVL = 54.0272 TWD	1 TWD = 0.0185 LVL
16 feb 2025	1 LVL = 54.0272 TWD	1 TWD = 0.0185 LVL
17 feb 2025	1 LVL = 54.1165 TWD	1 TWD = 0.0185 LVL
18 feb 2025	1 LVL = 54.1442 TWD	1 TWD = 0.0185 LVL
19 feb 2025	1 LVL = 54.1983 TWD	1 TWD = 0.0185 LVL
20 feb 2025	1 LVL = 54.1817 TWD	1 TWD = 0.0185 LVL
21 feb 2025	1 LVL = 54.176 TWD	1 TWD = 0.0185 LVL
22 feb 2025	1 LVL = 54.2049 TWD	1 TWD = 0.0184 LVL
23 feb 2025	1 LVL = 54.2049 TWD	1 TWD = 0.0184 LVL
24 feb 2025	1 LVL = 54.1262 TWD	1 TWD = 0.0185 LVL
25 feb 2025	1 LVL = 54.219 TWD	1 TWD = 0.0184 LVL
26 feb 2025	1 LVL = 54.2008 TWD	1 TWD = 0.0184 LVL
27 feb 2025	1 LVL = 54.2181 TWD	1 TWD = 0.0184 LVL
28 feb 2025	1 LVL = 54.365 TWD	1 TWD = 0.0184 LVL

Mar 2025

Data	LVL-TWD	TWD-LVL
01 mar 2025	1 LVL = 54.4237 TWD	1 TWD = 0.0184 LVL
02 mar 2025	1 LVL = 54.4693 TWD	1 TWD = 0.0184 LVL
03 mar 2025	1 LVL = 54.4555 TWD	1 TWD = 0.0184 LVL
04 mar 2025	1 LVL = 54.2669 TWD	1 TWD = 0.0184 LVL
05 mar 2025	1 LVL = 54.2827 TWD	1 TWD = 0.0184 LVL
06 mar 2025	1 LVL = 54.3537 TWD	1 TWD = 0.0184 LVL
07 mar 2025	1 LVL = 54.1983 TWD	1 TWD = 0.0185 LVL
08 mar 2025	1 LVL = 54.2688 TWD	1 TWD = 0.0184 LVL
09 mar 2025	1 LVL = 54.2942 TWD	1 TWD = 0.0184 LVL
10 mar 2025	1 LVL = 54.3458 TWD	1 TWD = 0.0184 LVL
11 mar 2025	1 LVL = 54.3952 TWD	1 TWD = 0.0184 LVL
12 mar 2025	1 LVL = 54.5008 TWD	1 TWD = 0.0183 LVL
13 mar 2025	1 LVL = 54.5132 TWD	1 TWD = 0.0183 LVL
14 mar 2025	1 LVL = 54.531 TWD	1 TWD = 0.0183 LVL
15 mar 2025	1 LVL = 54.4579 TWD	1 TWD = 0.0184 LVL
16 mar 2025	1 LVL = 54.5129 TWD	1 TWD = 0.0183 LVL
17 mar 2025	1 LVL = 54.5545 TWD	1 TWD = 0.0183 LVL
18 mar 2025	1 LVL = 54.4979 TWD	1 TWD = 0.0183 LVL
19 mar 2025	1 LVL = 54.5602 TWD	1 TWD = 0.0183 LVL
20 mar 2025	1 LVL = 54.6249 TWD	1 TWD = 0.0183 LVL
21 mar 2025	1 LVL = 54.5818 TWD	1 TWD = 0.0183 LVL
22 mar 2025	1 LVL = 54.5394 TWD	1 TWD = 0.0183 LVL
23 mar 2025	1 LVL = 54.6144 TWD	1 TWD = 0.0183 LVL
24 mar 2025	1 LVL = 54.613 TWD	1 TWD = 0.0183 LVL
25 mar 2025	1 LVL = 54.6216 TWD	1 TWD = 0.0183 LVL
26 mar 2025	1 LVL = 54.704 TWD	1 TWD = 0.0183 LVL
27 mar 2025	1 LVL = 54.7596 TWD	1 TWD = 0.0183 LVL
28 mar 2025	1 LVL = 54.8066 TWD	1 TWD = 0.0182 LVL
29 mar 2025	1 LVL = 54.8425 TWD	1 TWD = 0.0182 LVL
30 mar 2025	1 LVL = 54.9401 TWD	1 TWD = 0.0182 LVL
31 mar 2025	1 LVL = 54.9109 TWD	1 TWD = 0.0182 LVL

Apr 2025

Data	LVL-TWD	TWD-LVL
01 apr 2025	1 LVL = 54.9105 TWD	1 TWD = 0.0182 LVL
02 apr 2025	1 LVL = 54.8025 TWD	1 TWD = 0.0182 LVL
03 apr 2025	1 LVL = 54.7586 TWD	1 TWD = 0.0183 LVL
04 apr 2025	1 LVL = 54.5681 TWD	1 TWD = 0.0183 LVL
05 apr 2025	1 LVL = 54.8488 TWD	1 TWD = 0.0182 LVL
06 apr 2025	1 LVL = 54.8488 TWD	1 TWD = 0.0182 LVL
07 apr 2025	1 LVL = 54.6273 TWD	1 TWD = 0.0183 LVL
08 apr 2025	1 LVL = 54.6101 TWD	1 TWD = 0.0183 LVL
09 apr 2025	1 LVL = 54.4082 TWD	1 TWD = 0.0184 LVL
10 apr 2025	1 LVL = 54.3333 TWD	1 TWD = 0.0184 LVL
11 apr 2025	1 LVL = 54.233 TWD	1 TWD = 0.0184 LVL
12 apr 2025	1 LVL = 53.5257 TWD	1 TWD = 0.0187 LVL
13 apr 2025	1 LVL = 53.5777 TWD	1 TWD = 0.0187 LVL
14 apr 2025	1 LVL = 53.57 TWD	1 TWD = 0.0187 LVL
15 apr 2025	1 LVL = 53.6643 TWD	1 TWD = 0.0186 LVL
16 apr 2025	1 LVL = 53.7139 TWD	1 TWD = 0.0186 LVL
17 apr 2025	1 LVL = 53.6528 TWD	1 TWD = 0.0186 LVL
18 apr 2025	1 LVL = 53.7685 TWD	1 TWD = 0.0186 LVL
19 apr 2025	1 LVL = 53.7685 TWD	1 TWD = 0.0186 LVL
20 apr 2025	1 LVL = 53.7685 TWD	1 TWD = 0.0186 LVL
21 apr 2025	1 LVL = 53.7684 TWD	1 TWD = 0.0186 LVL
22 apr 2025	1 LVL = 53.7329 TWD	1 TWD = 0.0186 LVL
23 apr 2025	1 LVL = 53.7156 TWD	1 TWD = 0.0186 LVL
24 apr 2025	1 LVL = 53.7585 TWD	1 TWD = 0.0186 LVL
25 apr 2025	1 LVL = 53.7866 TWD	1 TWD = 0.0186 LVL
26 apr 2025	1 LVL = 53.8131 TWD	1 TWD = 0.0186 LVL
27 apr 2025	1 LVL = 53.8129 TWD	1 TWD = 0.0186 LVL
28 apr 2025	1 LVL = 53.7172 TWD	1 TWD = 0.0186 LVL
29 apr 2025	1 LVL = 53.4015 TWD	1 TWD = 0.0187 LVL
30 apr 2025	1 LVL = 52.9575 TWD	1 TWD = 0.0189 LVL

May 2025

Data	LVL-TWD	TWD-LVL
01 mag 2025	1 LVL = 53.022 TWD	1 TWD = 0.0189 LVL
02 mag 2025	1 LVL = 50.3147 TWD	1 TWD = 0.0199 LVL
03 mag 2025	1 LVL = 50.7849 TWD	1 TWD = 0.0197 LVL
04 mag 2025	1 LVL = 50.7849 TWD	1 TWD = 0.0197 LVL
05 mag 2025	1 LVL = 48.3146 TWD	1 TWD = 0.0207 LVL
06 mag 2025	1 LVL = 49.7553 TWD	1 TWD = 0.0201 LVL
07 mag 2025	1 LVL = 50.0435 TWD	1 TWD = 0.02 LVL
08 mag 2025	1 LVL = 49.9368 TWD	1 TWD = 0.02 LVL
09 mag 2025	1 LVL = 49.9322 TWD	1 TWD = 0.02 LVL
10 mag 2025	1 LVL = 50.0279 TWD	1 TWD = 0.02 LVL
11 mag 2025	1 LVL = 50.0279 TWD	1 TWD = 0.02 LVL
12 mag 2025	1 LVL = 50.2769 TWD	1 TWD = 0.0199 LVL
13 mag 2025	1 LVL = 50.3695 TWD	1 TWD = 0.0199 LVL
14 mag 2025	1 LVL = 50.0989 TWD	1 TWD = 0.02 LVL
15 mag 2025	1 LVL = 49.9057 TWD	1 TWD = 0.02 LVL
16 mag 2025	1 LVL = 49.8644 TWD	1 TWD = 0.0201 LVL
17 mag 2025	1 LVL = 49.9555 TWD	1 TWD = 0.02 LVL
18 mag 2025	1 LVL = 49.9555 TWD	1 TWD = 0.02 LVL
19 mag 2025	1 LVL = 49.8401 TWD	1 TWD = 0.0201 LVL
20 mag 2025	1 LVL = 49.8969 TWD	1 TWD = 0.02 LVL
21 mag 2025	1 LVL = 49.7346 TWD	1 TWD = 0.0201 LVL
22 mag 2025	1 LVL = 49.6165 TWD	1 TWD = 0.0202 LVL
23 mag 2025	1 LVL = 49.5759 TWD	1 TWD = 0.0202 LVL
24 mag 2025	1 LVL = 49.55 TWD	1 TWD = 0.0202 LVL
25 mag 2025	1 LVL = 49.55 TWD	1 TWD = 0.0202 LVL
26 mag 2025	1 LVL = 49.5503 TWD	1 TWD = 0.0202 LVL
27 mag 2025	1 LVL = 49.6669 TWD	1 TWD = 0.0201 LVL
28 mag 2025	1 LVL = 49.4376 TWD	1 TWD = 0.0202 LVL
29 mag 2025	1 LVL = 49.3329 TWD	1 TWD = 0.0203 LVL
30 mag 2025	1 LVL = 49.3768 TWD	1 TWD = 0.0203 LVL
31 mag 2025	1 LVL = 49.4586 TWD	1 TWD = 0.0202 LVL

Jun 2025

Data	LVL-TWD	TWD-LVL
01 giu 2025	1 LVL = 49.4586 TWD	1 TWD = 0.0202 LVL
02 giu 2025	1 LVL = 49.5891 TWD	1 TWD = 0.0202 LVL
03 giu 2025	1 LVL = 49.6173 TWD	1 TWD = 0.0202 LVL
04 giu 2025	1 LVL = 49.5685 TWD	1 TWD = 0.0202 LVL
05 giu 2025	1 LVL = 49.4641 TWD	1 TWD = 0.0202 LVL
06 giu 2025	1 LVL = 49.5074 TWD	1 TWD = 0.0202 LVL
07 giu 2025	1 LVL = 49.4845 TWD	1 TWD = 0.0202 LVL
08 giu 2025	1 LVL = 49.4845 TWD	1 TWD = 0.0202 LVL
09 giu 2025	1 LVL = 49.5123 TWD	1 TWD = 0.0202 LVL
10 giu 2025	1 LVL = 49.4961 TWD	1 TWD = 0.0202 LVL
11 giu 2025	1 LVL = 49.3941 TWD	1 TWD = 0.0202 LVL
12 giu 2025	1 LVL = 48.7202 TWD	1 TWD = 0.0205 LVL
13 giu 2025	1 LVL = 48.9234 TWD	1 TWD = 0.0204 LVL
14 giu 2025	1 LVL = 48.8028 TWD	1 TWD = 0.0205 LVL

Informazioni sui tassi di cambio tra LVL-TWD e TWD-LVL

La valuta Lettone Lat (LVL) è la valuta usata in Lettonia. La valuta Nuovi Dollari Di Taiwan (TWD) è la valuta usata in Taiwan. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Lettonia e Taiwan, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie