currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra LVL-UGX e UGX-LVL - 2025

Tassi di cambio tra LVL-UGX e UGX-LVL - 2025

Tassi di cambio tra LVL-UGX e UGX-LVL

Consulta qui di seguito i tassi di cambio per LVL-UGX e UGX-LVL per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2025
1 LVL = 6077,5778 UGX
1 UGX = 0,0002 LVL
1A 2A 3A

Jan 2025

DataLVL-UGXUGX-LVL
01 gen 2025 1 LVL = 6068.9714 UGX 1 UGX = 0.0002 LVL
02 gen 2025 1 LVL = 6080.6797 UGX 1 UGX = 0.0002 LVL
03 gen 2025 1 LVL = 6076.3055 UGX 1 UGX = 0.0002 LVL
04 gen 2025 1 LVL = 6064.9362 UGX 1 UGX = 0.0002 LVL
05 gen 2025 1 LVL = 6064.9362 UGX 1 UGX = 0.0002 LVL
06 gen 2025 1 LVL = 6107.8509 UGX 1 UGX = 0.0002 LVL
07 gen 2025 1 LVL = 6108.4087 UGX 1 UGX = 0.0002 LVL
08 gen 2025 1 LVL = 6129.7248 UGX 1 UGX = 0.0002 LVL
09 gen 2025 1 LVL = 6113.9608 UGX 1 UGX = 0.0002 LVL
10 gen 2025 1 LVL = 6112.4732 UGX 1 UGX = 0.0002 LVL
11 gen 2025 1 LVL = 6139.5267 UGX 1 UGX = 0.0002 LVL
12 gen 2025 1 LVL = 6139.5267 UGX 1 UGX = 0.0002 LVL
13 gen 2025 1 LVL = 6116.8131 UGX 1 UGX = 0.0002 LVL
14 gen 2025 1 LVL = 6117.3166 UGX 1 UGX = 0.0002 LVL
15 gen 2025 1 LVL = 6105.6416 UGX 1 UGX = 0.0002 LVL
16 gen 2025 1 LVL = 6099.2423 UGX 1 UGX = 0.0002 LVL
17 gen 2025 1 LVL = 6093.0374 UGX 1 UGX = 0.0002 LVL
18 gen 2025 1 LVL = 6091.0862 UGX 1 UGX = 0.0002 LVL
19 gen 2025 1 LVL = 6091.0862 UGX 1 UGX = 0.0002 LVL
20 gen 2025 1 LVL = 6099.615 UGX 1 UGX = 0.0002 LVL
21 gen 2025 1 LVL = 6075.8359 UGX 1 UGX = 0.0002 LVL
22 gen 2025 1 LVL = 6075.8317 UGX 1 UGX = 0.0002 LVL
23 gen 2025 1 LVL = 6096.0249 UGX 1 UGX = 0.0002 LVL
24 gen 2025 1 LVL = 6099.9238 UGX 1 UGX = 0.0002 LVL
25 gen 2025 1 LVL = 6086.8604 UGX 1 UGX = 0.0002 LVL
26 gen 2025 1 LVL = 6086.8604 UGX 1 UGX = 0.0002 LVL
27 gen 2025 1 LVL = 6100.0454 UGX 1 UGX = 0.0002 LVL
28 gen 2025 1 LVL = 6106.6192 UGX 1 UGX = 0.0002 LVL
29 gen 2025 1 LVL = 6104.0018 UGX 1 UGX = 0.0002 LVL
30 gen 2025 1 LVL = 6087.9336 UGX 1 UGX = 0.0002 LVL
31 gen 2025 1 LVL = 6084.24 UGX 1 UGX = 0.0002 LVL

Feb 2025

DataLVL-UGXUGX-LVL
01 feb 2025 1 LVL = 6084.2329 UGX 1 UGX = 0.0002 LVL
02 feb 2025 1 LVL = 6094.273 UGX 1 UGX = 0.0002 LVL
03 feb 2025 1 LVL = 6078.0159 UGX 1 UGX = 0.0002 LVL
04 feb 2025 1 LVL = 6083.823 UGX 1 UGX = 0.0002 LVL
05 feb 2025 1 LVL = 6086.5005 UGX 1 UGX = 0.0002 LVL
06 feb 2025 1 LVL = 6077.0352 UGX 1 UGX = 0.0002 LVL
07 feb 2025 1 LVL = 6074.9068 UGX 1 UGX = 0.0002 LVL
08 feb 2025 1 LVL = 6099.0033 UGX 1 UGX = 0.0002 LVL
09 feb 2025 1 LVL = 6099.0033 UGX 1 UGX = 0.0002 LVL
10 feb 2025 1 LVL = 6080.867 UGX 1 UGX = 0.0002 LVL
11 feb 2025 1 LVL = 6073.444 UGX 1 UGX = 0.0002 LVL
12 feb 2025 1 LVL = 6083.0307 UGX 1 UGX = 0.0002 LVL
13 feb 2025 1 LVL = 6067.1868 UGX 1 UGX = 0.0002 LVL
14 feb 2025 1 LVL = 6085.7535 UGX 1 UGX = 0.0002 LVL
15 feb 2025 1 LVL = 6065.721 UGX 1 UGX = 0.0002 LVL
16 feb 2025 1 LVL = 6065.721 UGX 1 UGX = 0.0002 LVL
17 feb 2025 1 LVL = 6083.4773 UGX 1 UGX = 0.0002 LVL
18 feb 2025 1 LVL = 6097.4333 UGX 1 UGX = 0.0002 LVL
19 feb 2025 1 LVL = 6075.8227 UGX 1 UGX = 0.0002 LVL
20 feb 2025 1 LVL = 6074.1372 UGX 1 UGX = 0.0002 LVL
21 feb 2025 1 LVL = 6072.9995 UGX 1 UGX = 0.0002 LVL
22 feb 2025 1 LVL = 6072.2058 UGX 1 UGX = 0.0002 LVL
23 feb 2025 1 LVL = 6072.2058 UGX 1 UGX = 0.0002 LVL
24 feb 2025 1 LVL = 6075.2854 UGX 1 UGX = 0.0002 LVL
25 feb 2025 1 LVL = 6083.6606 UGX 1 UGX = 0.0002 LVL
26 feb 2025 1 LVL = 6087.1244 UGX 1 UGX = 0.0002 LVL
27 feb 2025 1 LVL = 6083.0904 UGX 1 UGX = 0.0002 LVL
28 feb 2025 1 LVL = 6084.4091 UGX 1 UGX = 0.0002 LVL

Mar 2025

DataLVL-UGXUGX-LVL
01 mar 2025 1 LVL = 6074.4171 UGX 1 UGX = 0.0002 LVL
02 mar 2025 1 LVL = 6078.9959 UGX 1 UGX = 0.0002 LVL
03 mar 2025 1 LVL = 6078.2259 UGX 1 UGX = 0.0002 LVL
04 mar 2025 1 LVL = 6075.5792 UGX 1 UGX = 0.0002 LVL
05 mar 2025 1 LVL = 6061.0695 UGX 1 UGX = 0.0002 LVL
06 mar 2025 1 LVL = 6073.1882 UGX 1 UGX = 0.0002 LVL
07 mar 2025 1 LVL = 6069.0989 UGX 1 UGX = 0.0002 LVL
08 mar 2025 1 LVL = 6062.8935 UGX 1 UGX = 0.0002 LVL
09 mar 2025 1 LVL = 6073.3209 UGX 1 UGX = 0.0002 LVL
10 mar 2025 1 LVL = 6067.2177 UGX 1 UGX = 0.0002 LVL
11 mar 2025 1 LVL = 6066.2415 UGX 1 UGX = 0.0002 LVL
12 mar 2025 1 LVL = 6065.9681 UGX 1 UGX = 0.0002 LVL
13 mar 2025 1 LVL = 6055.3756 UGX 1 UGX = 0.0002 LVL
14 mar 2025 1 LVL = 6056.8199 UGX 1 UGX = 0.0002 LVL
15 mar 2025 1 LVL = 6045.1808 UGX 1 UGX = 0.0002 LVL
16 mar 2025 1 LVL = 6059.9025 UGX 1 UGX = 0.0002 LVL
17 mar 2025 1 LVL = 6065.995 UGX 1 UGX = 0.0002 LVL
18 mar 2025 1 LVL = 6062.7011 UGX 1 UGX = 0.0002 LVL
19 mar 2025 1 LVL = 6060.6904 UGX 1 UGX = 0.0002 LVL
20 mar 2025 1 LVL = 6059.515 UGX 1 UGX = 0.0002 LVL
21 mar 2025 1 LVL = 6058.5762 UGX 1 UGX = 0.0002 LVL
22 mar 2025 1 LVL = 6045.8738 UGX 1 UGX = 0.0002 LVL
23 mar 2025 1 LVL = 6059.1575 UGX 1 UGX = 0.0002 LVL
24 mar 2025 1 LVL = 6059.1572 UGX 1 UGX = 0.0002 LVL
25 mar 2025 1 LVL = 6060.0708 UGX 1 UGX = 0.0002 LVL
26 mar 2025 1 LVL = 6063.3634 UGX 1 UGX = 0.0002 LVL
27 mar 2025 1 LVL = 6054.9511 UGX 1 UGX = 0.0002 LVL
28 mar 2025 1 LVL = 6052.6548 UGX 1 UGX = 0.0002 LVL
29 mar 2025 1 LVL = 6052.1547 UGX 1 UGX = 0.0002 LVL
30 mar 2025 1 LVL = 6058.7691 UGX 1 UGX = 0.0002 LVL
31 mar 2025 1 LVL = 6051.2894 UGX 1 UGX = 0.0002 LVL

Apr 2025

DataLVL-UGXUGX-LVL
01 apr 2025 1 LVL = 6050.3256 UGX 1 UGX = 0.0002 LVL
02 apr 2025 1 LVL = 6027.4706 UGX 1 UGX = 0.0002 LVL
03 apr 2025 1 LVL = 6027.3034 UGX 1 UGX = 0.0002 LVL
04 apr 2025 1 LVL = 6029.1213 UGX 1 UGX = 0.0002 LVL
05 apr 2025 1 LVL = 6021.5693 UGX 1 UGX = 0.0002 LVL

Informazioni sui tassi di cambio tra LVL-UGX e UGX-LVL

La valuta Lettone Lat (LVL) è la valuta usata in Lettonia. La valuta Scellino Ugandese (UGX) è la valuta usata in Uganda. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Lettonia e Uganda, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats