> Tassi di cambio tra LVL-UGX e UGX-LVL - 2025

Tassi di cambio tra LVL-UGX e UGX-LVL - 2025

Tassi di cambio tra LVL-UGX e UGX-LVL

Consulta qui di seguito i tassi di cambio per LVL-UGX e UGX-LVL per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 LVL = 6061,404 UGX

1 UGX = 0,0002 LVL

1A 2A 3A

LVL rispetto a UGXUGX rispetto a LVL

Jan 2025

Data	LVL-UGX	UGX-LVL
01 gen 2025	1 LVL = 6068.9714 UGX	1 UGX = 0.0002 LVL
02 gen 2025	1 LVL = 6080.6797 UGX	1 UGX = 0.0002 LVL
03 gen 2025	1 LVL = 6076.3055 UGX	1 UGX = 0.0002 LVL
04 gen 2025	1 LVL = 6064.9362 UGX	1 UGX = 0.0002 LVL
05 gen 2025	1 LVL = 6064.9362 UGX	1 UGX = 0.0002 LVL
06 gen 2025	1 LVL = 6107.8509 UGX	1 UGX = 0.0002 LVL
07 gen 2025	1 LVL = 6108.4087 UGX	1 UGX = 0.0002 LVL
08 gen 2025	1 LVL = 6129.7248 UGX	1 UGX = 0.0002 LVL
09 gen 2025	1 LVL = 6113.9608 UGX	1 UGX = 0.0002 LVL
10 gen 2025	1 LVL = 6112.4732 UGX	1 UGX = 0.0002 LVL
11 gen 2025	1 LVL = 6139.5267 UGX	1 UGX = 0.0002 LVL
12 gen 2025	1 LVL = 6139.5267 UGX	1 UGX = 0.0002 LVL
13 gen 2025	1 LVL = 6116.8131 UGX	1 UGX = 0.0002 LVL
14 gen 2025	1 LVL = 6117.3166 UGX	1 UGX = 0.0002 LVL
15 gen 2025	1 LVL = 6105.6416 UGX	1 UGX = 0.0002 LVL
16 gen 2025	1 LVL = 6099.2423 UGX	1 UGX = 0.0002 LVL
17 gen 2025	1 LVL = 6093.0374 UGX	1 UGX = 0.0002 LVL
18 gen 2025	1 LVL = 6091.0862 UGX	1 UGX = 0.0002 LVL
19 gen 2025	1 LVL = 6091.0862 UGX	1 UGX = 0.0002 LVL
20 gen 2025	1 LVL = 6099.615 UGX	1 UGX = 0.0002 LVL
21 gen 2025	1 LVL = 6075.8359 UGX	1 UGX = 0.0002 LVL
22 gen 2025	1 LVL = 6075.8317 UGX	1 UGX = 0.0002 LVL
23 gen 2025	1 LVL = 6096.0249 UGX	1 UGX = 0.0002 LVL
24 gen 2025	1 LVL = 6099.9238 UGX	1 UGX = 0.0002 LVL
25 gen 2025	1 LVL = 6086.8604 UGX	1 UGX = 0.0002 LVL
26 gen 2025	1 LVL = 6086.8604 UGX	1 UGX = 0.0002 LVL
27 gen 2025	1 LVL = 6100.0454 UGX	1 UGX = 0.0002 LVL
28 gen 2025	1 LVL = 6106.6192 UGX	1 UGX = 0.0002 LVL
29 gen 2025	1 LVL = 6104.0018 UGX	1 UGX = 0.0002 LVL
30 gen 2025	1 LVL = 6087.9336 UGX	1 UGX = 0.0002 LVL
31 gen 2025	1 LVL = 6084.24 UGX	1 UGX = 0.0002 LVL

Feb 2025

Data	LVL-UGX	UGX-LVL
01 feb 2025	1 LVL = 6084.2329 UGX	1 UGX = 0.0002 LVL
02 feb 2025	1 LVL = 6094.273 UGX	1 UGX = 0.0002 LVL
03 feb 2025	1 LVL = 6078.0159 UGX	1 UGX = 0.0002 LVL
04 feb 2025	1 LVL = 6083.823 UGX	1 UGX = 0.0002 LVL
05 feb 2025	1 LVL = 6086.5005 UGX	1 UGX = 0.0002 LVL
06 feb 2025	1 LVL = 6077.0352 UGX	1 UGX = 0.0002 LVL
07 feb 2025	1 LVL = 6074.9068 UGX	1 UGX = 0.0002 LVL
08 feb 2025	1 LVL = 6099.0033 UGX	1 UGX = 0.0002 LVL
09 feb 2025	1 LVL = 6099.0033 UGX	1 UGX = 0.0002 LVL
10 feb 2025	1 LVL = 6080.867 UGX	1 UGX = 0.0002 LVL
11 feb 2025	1 LVL = 6073.444 UGX	1 UGX = 0.0002 LVL
12 feb 2025	1 LVL = 6083.0307 UGX	1 UGX = 0.0002 LVL
13 feb 2025	1 LVL = 6067.1868 UGX	1 UGX = 0.0002 LVL
14 feb 2025	1 LVL = 6085.7535 UGX	1 UGX = 0.0002 LVL
15 feb 2025	1 LVL = 6065.721 UGX	1 UGX = 0.0002 LVL
16 feb 2025	1 LVL = 6065.721 UGX	1 UGX = 0.0002 LVL
17 feb 2025	1 LVL = 6083.4773 UGX	1 UGX = 0.0002 LVL
18 feb 2025	1 LVL = 6097.4333 UGX	1 UGX = 0.0002 LVL
19 feb 2025	1 LVL = 6075.8227 UGX	1 UGX = 0.0002 LVL
20 feb 2025	1 LVL = 6074.1372 UGX	1 UGX = 0.0002 LVL
21 feb 2025	1 LVL = 6072.9995 UGX	1 UGX = 0.0002 LVL
22 feb 2025	1 LVL = 6072.2058 UGX	1 UGX = 0.0002 LVL
23 feb 2025	1 LVL = 6072.2058 UGX	1 UGX = 0.0002 LVL
24 feb 2025	1 LVL = 6075.2854 UGX	1 UGX = 0.0002 LVL
25 feb 2025	1 LVL = 6083.6606 UGX	1 UGX = 0.0002 LVL
26 feb 2025	1 LVL = 6087.1244 UGX	1 UGX = 0.0002 LVL
27 feb 2025	1 LVL = 6083.0904 UGX	1 UGX = 0.0002 LVL
28 feb 2025	1 LVL = 6084.4091 UGX	1 UGX = 0.0002 LVL

Mar 2025

Data	LVL-UGX	UGX-LVL
01 mar 2025	1 LVL = 6074.4171 UGX	1 UGX = 0.0002 LVL
02 mar 2025	1 LVL = 6078.9959 UGX	1 UGX = 0.0002 LVL
03 mar 2025	1 LVL = 6078.2259 UGX	1 UGX = 0.0002 LVL
04 mar 2025	1 LVL = 6075.5792 UGX	1 UGX = 0.0002 LVL
05 mar 2025	1 LVL = 6061.0695 UGX	1 UGX = 0.0002 LVL
06 mar 2025	1 LVL = 6073.1882 UGX	1 UGX = 0.0002 LVL
07 mar 2025	1 LVL = 6069.0989 UGX	1 UGX = 0.0002 LVL
08 mar 2025	1 LVL = 6062.8935 UGX	1 UGX = 0.0002 LVL
09 mar 2025	1 LVL = 6073.3209 UGX	1 UGX = 0.0002 LVL
10 mar 2025	1 LVL = 6067.2177 UGX	1 UGX = 0.0002 LVL
11 mar 2025	1 LVL = 6066.2415 UGX	1 UGX = 0.0002 LVL
12 mar 2025	1 LVL = 6065.9681 UGX	1 UGX = 0.0002 LVL
13 mar 2025	1 LVL = 6055.3756 UGX	1 UGX = 0.0002 LVL
14 mar 2025	1 LVL = 6056.8199 UGX	1 UGX = 0.0002 LVL
15 mar 2025	1 LVL = 6045.1808 UGX	1 UGX = 0.0002 LVL
16 mar 2025	1 LVL = 6059.9025 UGX	1 UGX = 0.0002 LVL
17 mar 2025	1 LVL = 6065.995 UGX	1 UGX = 0.0002 LVL
18 mar 2025	1 LVL = 6062.7011 UGX	1 UGX = 0.0002 LVL
19 mar 2025	1 LVL = 6060.6904 UGX	1 UGX = 0.0002 LVL
20 mar 2025	1 LVL = 6059.515 UGX	1 UGX = 0.0002 LVL
21 mar 2025	1 LVL = 6058.5762 UGX	1 UGX = 0.0002 LVL
22 mar 2025	1 LVL = 6045.8738 UGX	1 UGX = 0.0002 LVL
23 mar 2025	1 LVL = 6059.1575 UGX	1 UGX = 0.0002 LVL
24 mar 2025	1 LVL = 6059.1572 UGX	1 UGX = 0.0002 LVL
25 mar 2025	1 LVL = 6060.0708 UGX	1 UGX = 0.0002 LVL
26 mar 2025	1 LVL = 6063.3634 UGX	1 UGX = 0.0002 LVL
27 mar 2025	1 LVL = 6054.9511 UGX	1 UGX = 0.0002 LVL
28 mar 2025	1 LVL = 6052.6548 UGX	1 UGX = 0.0002 LVL
29 mar 2025	1 LVL = 6052.1547 UGX	1 UGX = 0.0002 LVL
30 mar 2025	1 LVL = 6058.7691 UGX	1 UGX = 0.0002 LVL
31 mar 2025	1 LVL = 6051.2894 UGX	1 UGX = 0.0002 LVL

Apr 2025

Data	LVL-UGX	UGX-LVL
01 apr 2025	1 LVL = 6050.3256 UGX	1 UGX = 0.0002 LVL
02 apr 2025	1 LVL = 6027.4706 UGX	1 UGX = 0.0002 LVL
03 apr 2025	1 LVL = 6027.3034 UGX	1 UGX = 0.0002 LVL
04 apr 2025	1 LVL = 6029.1213 UGX	1 UGX = 0.0002 LVL
05 apr 2025	1 LVL = 6080.4255 UGX	1 UGX = 0.0002 LVL
06 apr 2025	1 LVL = 6080.4255 UGX	1 UGX = 0.0002 LVL
07 apr 2025	1 LVL = 6146.8088 UGX	1 UGX = 0.0002 LVL
08 apr 2025	1 LVL = 6111.2608 UGX	1 UGX = 0.0002 LVL
09 apr 2025	1 LVL = 6101.1481 UGX	1 UGX = 0.0002 LVL
10 apr 2025	1 LVL = 6111.1106 UGX	1 UGX = 0.0002 LVL
11 apr 2025	1 LVL = 6092.0729 UGX	1 UGX = 0.0002 LVL
12 apr 2025	1 LVL = 6062.4075 UGX	1 UGX = 0.0002 LVL
13 apr 2025	1 LVL = 6075.9552 UGX	1 UGX = 0.0002 LVL
14 apr 2025	1 LVL = 6075.9535 UGX	1 UGX = 0.0002 LVL
15 apr 2025	1 LVL = 6066.1873 UGX	1 UGX = 0.0002 LVL
16 apr 2025	1 LVL = 6061.056 UGX	1 UGX = 0.0002 LVL
17 apr 2025	1 LVL = 6056.5756 UGX	1 UGX = 0.0002 LVL
18 apr 2025	1 LVL = 6056.5659 UGX	1 UGX = 0.0002 LVL
19 apr 2025	1 LVL = 6056.5659 UGX	1 UGX = 0.0002 LVL
20 apr 2025	1 LVL = 6056.5659 UGX	1 UGX = 0.0002 LVL
21 apr 2025	1 LVL = 6056.5659 UGX	1 UGX = 0.0002 LVL
22 apr 2025	1 LVL = 6050.6441 UGX	1 UGX = 0.0002 LVL
23 apr 2025	1 LVL = 6059.8201 UGX	1 UGX = 0.0002 LVL
24 apr 2025	1 LVL = 6056.6642 UGX	1 UGX = 0.0002 LVL
25 apr 2025	1 LVL = 6059.9397 UGX	1 UGX = 0.0002 LVL
26 apr 2025	1 LVL = 6059.935 UGX	1 UGX = 0.0002 LVL
27 apr 2025	1 LVL = 6059.9383 UGX	1 UGX = 0.0002 LVL
28 apr 2025	1 LVL = 6064.9564 UGX	1 UGX = 0.0002 LVL
29 apr 2025	1 LVL = 6056.9045 UGX	1 UGX = 0.0002 LVL
30 apr 2025	1 LVL = 6054.3225 UGX	1 UGX = 0.0002 LVL

May 2025

Data	LVL-UGX	UGX-LVL
01 mag 2025	1 LVL = 6074.1479 UGX	1 UGX = 0.0002 LVL
02 mag 2025	1 LVL = 6057.6147 UGX	1 UGX = 0.0002 LVL
03 mag 2025	1 LVL = 6070.4988 UGX	1 UGX = 0.0002 LVL
04 mag 2025	1 LVL = 6070.4988 UGX	1 UGX = 0.0002 LVL
05 mag 2025	1 LVL = 6040.3315 UGX	1 UGX = 0.0002 LVL
06 mag 2025	1 LVL = 6046.0795 UGX	1 UGX = 0.0002 LVL
07 mag 2025	1 LVL = 6049.03 UGX	1 UGX = 0.0002 LVL
08 mag 2025	1 LVL = 6048.6145 UGX	1 UGX = 0.0002 LVL
09 mag 2025	1 LVL = 6048.2882 UGX	1 UGX = 0.0002 LVL
10 mag 2025	1 LVL = 6048.2886 UGX	1 UGX = 0.0002 LVL
11 mag 2025	1 LVL = 6048.2886 UGX	1 UGX = 0.0002 LVL
12 mag 2025	1 LVL = 6038.575 UGX	1 UGX = 0.0002 LVL
13 mag 2025	1 LVL = 6047.6772 UGX	1 UGX = 0.0002 LVL
14 mag 2025	1 LVL = 6047.0387 UGX	1 UGX = 0.0002 LVL
15 mag 2025	1 LVL = 6038.2751 UGX	1 UGX = 0.0002 LVL
16 mag 2025	1 LVL = 6046.3229 UGX	1 UGX = 0.0002 LVL
17 mag 2025	1 LVL = 6068.6848 UGX	1 UGX = 0.0002 LVL
18 mag 2025	1 LVL = 6068.6848 UGX	1 UGX = 0.0002 LVL
19 mag 2025	1 LVL = 6047.0876 UGX	1 UGX = 0.0002 LVL
20 mag 2025	1 LVL = 6036.8616 UGX	1 UGX = 0.0002 LVL
21 mag 2025	1 LVL = 6036.2007 UGX	1 UGX = 0.0002 LVL
22 mag 2025	1 LVL = 6029.2911 UGX	1 UGX = 0.0002 LVL
23 mag 2025	1 LVL = 6036.6748 UGX	1 UGX = 0.0002 LVL
24 mag 2025	1 LVL = 6024.6953 UGX	1 UGX = 0.0002 LVL
25 mag 2025	1 LVL = 6024.6953 UGX	1 UGX = 0.0002 LVL
26 mag 2025	1 LVL = 6032.8924 UGX	1 UGX = 0.0002 LVL
27 mag 2025	1 LVL = 6031.3229 UGX	1 UGX = 0.0002 LVL
28 mag 2025	1 LVL = 6024.2802 UGX	1 UGX = 0.0002 LVL
29 mag 2025	1 LVL = 6012.3235 UGX	1 UGX = 0.0002 LVL
30 mag 2025	1 LVL = 6006.4978 UGX	1 UGX = 0.0002 LVL
31 mag 2025	1 LVL = 6006.4922 UGX	1 UGX = 0.0002 LVL

Jun 2025

Data	LVL-UGX	UGX-LVL
01 giu 2025	1 LVL = 6006.4922 UGX	1 UGX = 0.0002 LVL
02 giu 2025	1 LVL = 6016.0308 UGX	1 UGX = 0.0002 LVL
03 giu 2025	1 LVL = 6023.6467 UGX	1 UGX = 0.0002 LVL
04 giu 2025	1 LVL = 6017.6266 UGX	1 UGX = 0.0002 LVL
05 giu 2025	1 LVL = 6000.3686 UGX	1 UGX = 0.0002 LVL
06 giu 2025	1 LVL = 5984.7213 UGX	1 UGX = 0.0002 LVL
07 giu 2025	1 LVL = 5994.6101 UGX	1 UGX = 0.0002 LVL
08 giu 2025	1 LVL = 5994.6101 UGX	1 UGX = 0.0002 LVL
09 giu 2025	1 LVL = 5984.7915 UGX	1 UGX = 0.0002 LVL
10 giu 2025	1 LVL = 5962.0354 UGX	1 UGX = 0.0002 LVL
11 giu 2025	1 LVL = 5930.596 UGX	1 UGX = 0.0002 LVL
12 giu 2025	1 LVL = 5926.7366 UGX	1 UGX = 0.0002 LVL
13 giu 2025	1 LVL = 5962.475 UGX	1 UGX = 0.0002 LVL
14 giu 2025	1 LVL = 5931.4885 UGX	1 UGX = 0.0002 LVL
15 giu 2025	1 LVL = 5931.4885 UGX	1 UGX = 0.0002 LVL

Informazioni sui tassi di cambio tra LVL-UGX e UGX-LVL

La valuta Lettone Lat (LVL) è la valuta usata in Lettonia. La valuta Scellino Ugandese (UGX) è la valuta usata in Uganda. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Lettonia e Uganda, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie