currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra LVL-UYU e UYU-LVL - 2025

Tassi di cambio tra LVL-UYU e UYU-LVL - 2025

Tassi di cambio tra LVL-UYU e UYU-LVL

Consulta qui di seguito i tassi di cambio per LVL-UYU e UYU-LVL per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2025
1 LVL = 71,2069 UYU
1 UYU = 0,014 LVL
1A 2A 3A
LVL rispetto a UYUUYU rispetto a LVL
70,8195 Data: 4/9 70,3534 Data: 4/8 69,6628 Data: 4/7 70,3652 Data: 4/6 70,3652 Data: 4/5 69,7782 Data: 4/4 69,8389 Data: 4/3 69,6443 Data: 4/2 69,7084 Data: 4/1 69,7092 Data: 3/31 69,7576 Data: 3/30 69,7060 Data: 3/29 69,6404 Data: 3/28 69,5708 Data: 3/27 69,6919 Data: 3/26 69,8454 Data: 3/25 69,8164 Data: 3/24 69,8175 Data: 3/23 69,6841 Data: 3/22 69,8549 Data: 3/21 69,8804 Data: 3/20 69,5967 Data: 3/19 70,4771 Data: 3/18 70,4741 Data: 3/17 70,4944 Data: 3/16 70,2900 Data: 3/15 70,1321 Data: 3/14 70,1306 Data: 3/13 69,9163 Data: 3/12 70,1365 Data: 3/11 70,1554 Data: 3/10 70,5274 Data: 3/9 70,1022 Data: 3/8 70,4784 Data: 3/7 70,4373 Data: 3/6 70,3357 Data: 3/5 70,4263 Data: 3/4 70,3442 Data: 3/3 70,1816 Data: 3/2 70,1512 Data: 3/1 70,2041 Data: 2/28 70,4383 Data: 2/27 70,6168 Data: 2/26 70,8048 Data: 2/25 71,2997 Data: 2/24 71,4163 Data: 2/23 71,4163 Data: 2/22 71,4257 Data: 2/21 71,4639 Data: 2/20 71,4451 Data: 2/19 71,5377 Data: 2/18 71,6547 Data: 2/17 71,6013 Data: 2/16 71,6013 Data: 2/15 71,8378 Data: 2/14 71,4657 Data: 2/13 71,6513 Data: 2/12 71,7982 Data: 2/11 71,9668 Data: 2/10 72,2347 Data: 2/9 72,2347 Data: 2/8 71,9573 Data: 2/7 71,9886 Data: 2/6 71,9646 Data: 2/5 71,3116 Data: 2/4 71,6274 Data: 2/3 71,6316 Data: 2/2 71,5136 Data: 2/1 71,5137 Data: 1/31 71,6931 Data: 1/30 71,9177 Data: 1/29 71,5746 Data: 1/28 72,1005 Data: 1/27 71,7425 Data: 1/26 71,7425 Data: 1/25 71,8985 Data: 1/24 72,3916 Data: 1/23 72,2964 Data: 1/22 72,6868 Data: 1/21 72,9480 Data: 1/20 72,8460 Data: 1/19 72,8460 Data: 1/18 72,8707 Data: 1/17 72,7436 Data: 1/16 72,8826 Data: 1/15 72,7783 Data: 1/14 72,2631 Data: 1/13 72,5009 Data: 1/12 72,5009 Data: 1/11 72,1769 Data: 1/10 72,1636 Data: 1/9 72,7899 Data: 1/8 72,7418 Data: 1/7 72,6704 Data: 1/6 72,7664 Data: 1/5 72,7664 Data: 1/4 72,9018 Data: 1/3 72,8881 Data: 1/2 72,4699 Data: 1/1 70,8195 Data: 4/9 70,3534 Data: 4/8 69,6628 Data: 4/7 70,3652 Data: 4/6 70,3652 Data: 4/5 69,7782 Data: 4/4 69,8389 Data: 4/3 69,6443 Data: 4/2 69,7084 Data: 4/1 69,7092 Data: 3/31 69,7576 Data: 3/30 69,7060 Data: 3/29 69,6404 Data: 3/28 69,5708 Data: 3/27 69,6919 Data: 3/26 69,8454 Data: 3/25 69,8164 Data: 3/24 69,8175 Data: 3/23 69,6841 Data: 3/22 69,8549 Data: 3/21 69,8804 Data: 3/20 69,5967 Data: 3/19 70,4771 Data: 3/18 70,4741 Data: 3/17 70,4944 Data: 3/16 70,2900 Data: 3/15 70,1321 Data: 3/14 70,1306 Data: 3/13 69,9163 Data: 3/12 70,1365 Data: 3/11 70,1554 Data: 3/10 70,5274 Data: 3/9 70,1022 Data: 3/8 70,4784 Data: 3/7 70,4373 Data: 3/6 70,3357 Data: 3/5 70,4263 Data: 3/4 70,3442 Data: 3/3 70,1816 Data: 3/2 70,1512 Data: 3/1 70,2041 Data: 2/28 70,4383 Data: 2/27 70,6168 Data: 2/26 70,8048 Data: 2/25 71,2997 Data: 2/24 71,4163 Data: 2/23 71,4163 Data: 2/22 71,4257 Data: 2/21 71,4639 Data: 2/20 71,4451 Data: 2/19 71,5377 Data: 2/18 71,6547 Data: 2/17 71,6013 Data: 2/16 71,6013 Data: 2/15 71,8378 Data: 2/14 71,4657 Data: 2/13 71,6513 Data: 2/12 71,7982 Data: 2/11 71,9668 Data: 2/10 72,2347 Data: 2/9 72,2347 Data: 2/8 71,9573 Data: 2/7 71,9886 Data: 2/6 71,9646 Data: 2/5 71,3116 Data: 2/4 71,6274 Data: 2/3 71,6316 Data: 2/2 71,5136 Data: 2/1 71,5137 Data: 1/31 71,6931 Data: 1/30 71,9177 Data: 1/29 71,5746 Data: 1/28 72,1005 Data: 1/27 71,7425 Data: 1/26 71,7425 Data: 1/25 71,8985 Data: 1/24 72,3916 Data: 1/23 72,2964 Data: 1/22 72,6868 Data: 1/21 72,9480 Data: 1/20 72,8460 Data: 1/19 72,8460 Data: 1/18 72,8707 Data: 1/17 72,7436 Data: 1/16 72,8826 Data: 1/15 72,7783 Data: 1/14 72,2631 Data: 1/13 72,5009 Data: 1/12 72,5009 Data: 1/11 72,1769 Data: 1/10 72,1636 Data: 1/9 72,7899 Data: 1/8 72,7418 Data: 1/7 72,6704 Data: 1/6 72,7664 Data: 1/5 72,7664 Data: 1/4 72,9018 Data: 1/3 72,8881 Data: 1/2 72,4699 Data: 1/1

Jan 2025

DataLVL-UYUUYU-LVL
01 gen 2025 1 LVL = 72.4699 UYU 1 UYU = 0.0138 LVL
02 gen 2025 1 LVL = 72.8881 UYU 1 UYU = 0.0137 LVL
03 gen 2025 1 LVL = 72.9018 UYU 1 UYU = 0.0137 LVL
04 gen 2025 1 LVL = 72.7664 UYU 1 UYU = 0.0137 LVL
05 gen 2025 1 LVL = 72.7664 UYU 1 UYU = 0.0137 LVL
06 gen 2025 1 LVL = 72.6704 UYU 1 UYU = 0.0138 LVL
07 gen 2025 1 LVL = 72.7418 UYU 1 UYU = 0.0137 LVL
08 gen 2025 1 LVL = 72.7899 UYU 1 UYU = 0.0137 LVL
09 gen 2025 1 LVL = 72.1636 UYU 1 UYU = 0.0139 LVL
10 gen 2025 1 LVL = 72.1769 UYU 1 UYU = 0.0139 LVL
11 gen 2025 1 LVL = 72.5009 UYU 1 UYU = 0.0138 LVL
12 gen 2025 1 LVL = 72.5009 UYU 1 UYU = 0.0138 LVL
13 gen 2025 1 LVL = 72.2631 UYU 1 UYU = 0.0138 LVL
14 gen 2025 1 LVL = 72.7783 UYU 1 UYU = 0.0137 LVL
15 gen 2025 1 LVL = 72.8826 UYU 1 UYU = 0.0137 LVL
16 gen 2025 1 LVL = 72.7436 UYU 1 UYU = 0.0137 LVL
17 gen 2025 1 LVL = 72.8707 UYU 1 UYU = 0.0137 LVL
18 gen 2025 1 LVL = 72.846 UYU 1 UYU = 0.0137 LVL
19 gen 2025 1 LVL = 72.846 UYU 1 UYU = 0.0137 LVL
20 gen 2025 1 LVL = 72.948 UYU 1 UYU = 0.0137 LVL
21 gen 2025 1 LVL = 72.6868 UYU 1 UYU = 0.0138 LVL
22 gen 2025 1 LVL = 72.2964 UYU 1 UYU = 0.0138 LVL
23 gen 2025 1 LVL = 72.3916 UYU 1 UYU = 0.0138 LVL
24 gen 2025 1 LVL = 71.8985 UYU 1 UYU = 0.0139 LVL
25 gen 2025 1 LVL = 71.7425 UYU 1 UYU = 0.0139 LVL
26 gen 2025 1 LVL = 71.7425 UYU 1 UYU = 0.0139 LVL
27 gen 2025 1 LVL = 72.1005 UYU 1 UYU = 0.0139 LVL
28 gen 2025 1 LVL = 71.5746 UYU 1 UYU = 0.014 LVL
29 gen 2025 1 LVL = 71.9177 UYU 1 UYU = 0.0139 LVL
30 gen 2025 1 LVL = 71.6931 UYU 1 UYU = 0.0139 LVL
31 gen 2025 1 LVL = 71.5137 UYU 1 UYU = 0.014 LVL

Feb 2025

DataLVL-UYUUYU-LVL
01 feb 2025 1 LVL = 71.5136 UYU 1 UYU = 0.014 LVL
02 feb 2025 1 LVL = 71.6316 UYU 1 UYU = 0.014 LVL
03 feb 2025 1 LVL = 71.6274 UYU 1 UYU = 0.014 LVL
04 feb 2025 1 LVL = 71.3116 UYU 1 UYU = 0.014 LVL
05 feb 2025 1 LVL = 71.9646 UYU 1 UYU = 0.0139 LVL
06 feb 2025 1 LVL = 71.9886 UYU 1 UYU = 0.0139 LVL
07 feb 2025 1 LVL = 71.9573 UYU 1 UYU = 0.0139 LVL
08 feb 2025 1 LVL = 72.2347 UYU 1 UYU = 0.0138 LVL
09 feb 2025 1 LVL = 72.2347 UYU 1 UYU = 0.0138 LVL
10 feb 2025 1 LVL = 71.9668 UYU 1 UYU = 0.0139 LVL
11 feb 2025 1 LVL = 71.7982 UYU 1 UYU = 0.0139 LVL
12 feb 2025 1 LVL = 71.6513 UYU 1 UYU = 0.014 LVL
13 feb 2025 1 LVL = 71.4657 UYU 1 UYU = 0.014 LVL
14 feb 2025 1 LVL = 71.8378 UYU 1 UYU = 0.0139 LVL
15 feb 2025 1 LVL = 71.6013 UYU 1 UYU = 0.014 LVL
16 feb 2025 1 LVL = 71.6013 UYU 1 UYU = 0.014 LVL
17 feb 2025 1 LVL = 71.6547 UYU 1 UYU = 0.014 LVL
18 feb 2025 1 LVL = 71.5377 UYU 1 UYU = 0.014 LVL
19 feb 2025 1 LVL = 71.4451 UYU 1 UYU = 0.014 LVL
20 feb 2025 1 LVL = 71.4639 UYU 1 UYU = 0.014 LVL
21 feb 2025 1 LVL = 71.4257 UYU 1 UYU = 0.014 LVL
22 feb 2025 1 LVL = 71.4163 UYU 1 UYU = 0.014 LVL
23 feb 2025 1 LVL = 71.4163 UYU 1 UYU = 0.014 LVL
24 feb 2025 1 LVL = 71.2997 UYU 1 UYU = 0.014 LVL
25 feb 2025 1 LVL = 70.8048 UYU 1 UYU = 0.0141 LVL
26 feb 2025 1 LVL = 70.6168 UYU 1 UYU = 0.0142 LVL
27 feb 2025 1 LVL = 70.4383 UYU 1 UYU = 0.0142 LVL
28 feb 2025 1 LVL = 70.2041 UYU 1 UYU = 0.0142 LVL

Mar 2025

DataLVL-UYUUYU-LVL
01 mar 2025 1 LVL = 70.1512 UYU 1 UYU = 0.0143 LVL
02 mar 2025 1 LVL = 70.1816 UYU 1 UYU = 0.0142 LVL
03 mar 2025 1 LVL = 70.3442 UYU 1 UYU = 0.0142 LVL
04 mar 2025 1 LVL = 70.4263 UYU 1 UYU = 0.0142 LVL
05 mar 2025 1 LVL = 70.3357 UYU 1 UYU = 0.0142 LVL
06 mar 2025 1 LVL = 70.4373 UYU 1 UYU = 0.0142 LVL
07 mar 2025 1 LVL = 70.4784 UYU 1 UYU = 0.0142 LVL
08 mar 2025 1 LVL = 70.1022 UYU 1 UYU = 0.0143 LVL
09 mar 2025 1 LVL = 70.5274 UYU 1 UYU = 0.0142 LVL
10 mar 2025 1 LVL = 70.1554 UYU 1 UYU = 0.0143 LVL
11 mar 2025 1 LVL = 70.1365 UYU 1 UYU = 0.0143 LVL
12 mar 2025 1 LVL = 69.9163 UYU 1 UYU = 0.0143 LVL
13 mar 2025 1 LVL = 70.1306 UYU 1 UYU = 0.0143 LVL
14 mar 2025 1 LVL = 70.1321 UYU 1 UYU = 0.0143 LVL
15 mar 2025 1 LVL = 70.29 UYU 1 UYU = 0.0142 LVL
16 mar 2025 1 LVL = 70.4944 UYU 1 UYU = 0.0142 LVL
17 mar 2025 1 LVL = 70.4741 UYU 1 UYU = 0.0142 LVL
18 mar 2025 1 LVL = 70.4771 UYU 1 UYU = 0.0142 LVL
19 mar 2025 1 LVL = 69.5967 UYU 1 UYU = 0.0144 LVL
20 mar 2025 1 LVL = 69.8804 UYU 1 UYU = 0.0143 LVL
21 mar 2025 1 LVL = 69.8549 UYU 1 UYU = 0.0143 LVL
22 mar 2025 1 LVL = 69.6841 UYU 1 UYU = 0.0144 LVL
23 mar 2025 1 LVL = 69.8175 UYU 1 UYU = 0.0143 LVL
24 mar 2025 1 LVL = 69.8164 UYU 1 UYU = 0.0143 LVL
25 mar 2025 1 LVL = 69.8454 UYU 1 UYU = 0.0143 LVL
26 mar 2025 1 LVL = 69.6919 UYU 1 UYU = 0.0143 LVL
27 mar 2025 1 LVL = 69.5708 UYU 1 UYU = 0.0144 LVL
28 mar 2025 1 LVL = 69.6404 UYU 1 UYU = 0.0144 LVL
29 mar 2025 1 LVL = 69.706 UYU 1 UYU = 0.0143 LVL
30 mar 2025 1 LVL = 69.7576 UYU 1 UYU = 0.0143 LVL
31 mar 2025 1 LVL = 69.7092 UYU 1 UYU = 0.0143 LVL

Apr 2025

DataLVL-UYUUYU-LVL
01 apr 2025 1 LVL = 69.7084 UYU 1 UYU = 0.0143 LVL
02 apr 2025 1 LVL = 69.6443 UYU 1 UYU = 0.0144 LVL
03 apr 2025 1 LVL = 69.8389 UYU 1 UYU = 0.0143 LVL
04 apr 2025 1 LVL = 69.7782 UYU 1 UYU = 0.0143 LVL
05 apr 2025 1 LVL = 70.3652 UYU 1 UYU = 0.0142 LVL
06 apr 2025 1 LVL = 70.3652 UYU 1 UYU = 0.0142 LVL
07 apr 2025 1 LVL = 69.6628 UYU 1 UYU = 0.0144 LVL
08 apr 2025 1 LVL = 70.3534 UYU 1 UYU = 0.0142 LVL
09 apr 2025 1 LVL = 70.8195 UYU 1 UYU = 0.0141 LVL

Informazioni sui tassi di cambio tra LVL-UYU e UYU-LVL

La valuta Lettone Lat (LVL) è la valuta usata in Lettonia. La valuta Peso Uruguaiano (UYU) è la valuta usata in Uruguay. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Lettonia e Uruguay, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats