> Tassi di cambio tra LVL-UZS e UZS-LVL - 2025

Tassi di cambio tra LVL-UZS e UZS-LVL - 2025

Tassi di cambio tra LVL-UZS e UZS-LVL

Consulta qui di seguito i tassi di cambio per LVL-UZS e UZS-LVL per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 LVL = 21259,5346 UZS

1 UZS = 0 LVL

1A 2A 3A

LVL rispetto a UZSUZS rispetto a LVL

Jan 2025

Data	LVL-UZS	UZS-LVL
01 gen 2025	1 LVL = 21320.3623 UZS	1 UZS = 0 LVL
02 gen 2025	1 LVL = 21336.785 UZS	1 UZS = 0 LVL
03 gen 2025	1 LVL = 21340.6246 UZS	1 UZS = 0 LVL
04 gen 2025	1 LVL = 21301.0047 UZS	1 UZS = 0 LVL
05 gen 2025	1 LVL = 21301.0047 UZS	1 UZS = 0 LVL
06 gen 2025	1 LVL = 21396.6614 UZS	1 UZS = 0 LVL
07 gen 2025	1 LVL = 21415.9601 UZS	1 UZS = 0 LVL
08 gen 2025	1 LVL = 21454.4541 UZS	1 UZS = 0 LVL
09 gen 2025	1 LVL = 21390.7353 UZS	1 UZS = 0 LVL
10 gen 2025	1 LVL = 21418.7831 UZS	1 UZS = 0 LVL
11 gen 2025	1 LVL = 21514.9391 UZS	1 UZS = 0 LVL
12 gen 2025	1 LVL = 21514.9391 UZS	1 UZS = 0 LVL
13 gen 2025	1 LVL = 21453.4528 UZS	1 UZS = 0 LVL
14 gen 2025	1 LVL = 21468.7145 UZS	1 UZS = 0 LVL
15 gen 2025	1 LVL = 21425.1057 UZS	1 UZS = 0 LVL
16 gen 2025	1 LVL = 21430.8393 UZS	1 UZS = 0 LVL
17 gen 2025	1 LVL = 21443.9926 UZS	1 UZS = 0 LVL
18 gen 2025	1 LVL = 21436.7092 UZS	1 UZS = 0 LVL
19 gen 2025	1 LVL = 21436.7092 UZS	1 UZS = 0 LVL
20 gen 2025	1 LVL = 21466.7249 UZS	1 UZS = 0 LVL
21 gen 2025	1 LVL = 21465.617 UZS	1 UZS = 0 LVL
22 gen 2025	1 LVL = 21350.8389 UZS	1 UZS = 0 LVL
23 gen 2025	1 LVL = 21469.6462 UZS	1 UZS = 0 LVL
24 gen 2025	1 LVL = 21446.5453 UZS	1 UZS = 0 LVL
25 gen 2025	1 LVL = 21400.0036 UZS	1 UZS = 0 LVL
26 gen 2025	1 LVL = 21400.0036 UZS	1 UZS = 0 LVL
27 gen 2025	1 LVL = 21431.1468 UZS	1 UZS = 0 LVL
28 gen 2025	1 LVL = 21448.5673 UZS	1 UZS = 0 LVL
29 gen 2025	1 LVL = 21452.8632 UZS	1 UZS = 0 LVL
30 gen 2025	1 LVL = 21408.7296 UZS	1 UZS = 0 LVL
31 gen 2025	1 LVL = 21442.9641 UZS	1 UZS = 0 LVL

Feb 2025

Data	LVL-UZS	UZS-LVL
01 feb 2025	1 LVL = 21442.9393 UZS	1 UZS = 0 LVL
02 feb 2025	1 LVL = 21478.324 UZS	1 UZS = 0 LVL
03 feb 2025	1 LVL = 21457.6041 UZS	1 UZS = 0 LVL
04 feb 2025	1 LVL = 21465.5341 UZS	1 UZS = 0 LVL
05 feb 2025	1 LVL = 21475.0411 UZS	1 UZS = 0 LVL
06 feb 2025	1 LVL = 21448.1524 UZS	1 UZS = 0 LVL
07 feb 2025	1 LVL = 21435.8196 UZS	1 UZS = 0 LVL
08 feb 2025	1 LVL = 21518.4609 UZS	1 UZS = 0 LVL
09 feb 2025	1 LVL = 21518.4609 UZS	1 UZS = 0 LVL
10 feb 2025	1 LVL = 21439.3446 UZS	1 UZS = 0 LVL
11 feb 2025	1 LVL = 21452.9963 UZS	1 UZS = 0 LVL
12 feb 2025	1 LVL = 21477.8633 UZS	1 UZS = 0 LVL
13 feb 2025	1 LVL = 21422.5401 UZS	1 UZS = 0 LVL
14 feb 2025	1 LVL = 21488.1447 UZS	1 UZS = 0 LVL
15 feb 2025	1 LVL = 21417.412 UZS	1 UZS = 0 LVL
16 feb 2025	1 LVL = 21417.412 UZS	1 UZS = 0 LVL
17 feb 2025	1 LVL = 21461.7255 UZS	1 UZS = 0 LVL
18 feb 2025	1 LVL = 21459.7154 UZS	1 UZS = 0 LVL
19 feb 2025	1 LVL = 21400.2466 UZS	1 UZS = 0 LVL
20 feb 2025	1 LVL = 21463.4142 UZS	1 UZS = 0 LVL
21 feb 2025	1 LVL = 21362.929 UZS	1 UZS = 0 LVL
22 feb 2025	1 LVL = 21360.1371 UZS	1 UZS = 0 LVL
23 feb 2025	1 LVL = 21360.1371 UZS	1 UZS = 0 LVL
24 feb 2025	1 LVL = 21320.031 UZS	1 UZS = 0 LVL
25 feb 2025	1 LVL = 21309.348 UZS	1 UZS = 0 LVL
26 feb 2025	1 LVL = 21334.1622 UZS	1 UZS = 0 LVL
27 feb 2025	1 LVL = 21281.351 UZS	1 UZS = 0 LVL
28 feb 2025	1 LVL = 21326.1193 UZS	1 UZS = 0 LVL

Mar 2025

Data	LVL-UZS	UZS-LVL
01 mar 2025	1 LVL = 22152.7896 UZS	1 UZS = 0 LVL
02 mar 2025	1 LVL = 21297.2179 UZS	1 UZS = 0 LVL
03 mar 2025	1 LVL = 21288.8107 UZS	1 UZS = 0 LVL
04 mar 2025	1 LVL = 21331.7189 UZS	1 UZS = 0 LVL
05 mar 2025	1 LVL = 21295.3955 UZS	1 UZS = 0 LVL
06 mar 2025	1 LVL = 21357.7677 UZS	1 UZS = 0 LVL
07 mar 2025	1 LVL = 21367.6187 UZS	1 UZS = 0 LVL
08 mar 2025	1 LVL = 21362.6963 UZS	1 UZS = 0 LVL
09 mar 2025	1 LVL = 21382.4833 UZS	1 UZS = 0 LVL
10 mar 2025	1 LVL = 21357.6119 UZS	1 UZS = 0 LVL
11 mar 2025	1 LVL = 21426.3852 UZS	1 UZS = 0 LVL
12 mar 2025	1 LVL = 21393.7388 UZS	1 UZS = 0 LVL
13 mar 2025	1 LVL = 21386.3247 UZS	1 UZS = 0 LVL
14 mar 2025	1 LVL = 21390.7107 UZS	1 UZS = 0 LVL
15 mar 2025	1 LVL = 21363.9778 UZS	1 UZS = 0 LVL
16 mar 2025	1 LVL = 21404.3878 UZS	1 UZS = 0 LVL
17 mar 2025	1 LVL = 21404.4685 UZS	1 UZS = 0 LVL
18 mar 2025	1 LVL = 21412.4866 UZS	1 UZS = 0 LVL
19 mar 2025	1 LVL = 21385.7957 UZS	1 UZS = 0 LVL
20 mar 2025	1 LVL = 21405.4836 UZS	1 UZS = 0 LVL
21 mar 2025	1 LVL = 21395.0277 UZS	1 UZS = 0 LVL
22 mar 2025	1 LVL = 21341.4178 UZS	1 UZS = 0 LVL
23 mar 2025	1 LVL = 21411.4205 UZS	1 UZS = 0 LVL
24 mar 2025	1 LVL = 21370.6469 UZS	1 UZS = 0 LVL
25 mar 2025	1 LVL = 21446.4219 UZS	1 UZS = 0 LVL
26 mar 2025	1 LVL = 21353.5841 UZS	1 UZS = 0 LVL
27 mar 2025	1 LVL = 21336.8801 UZS	1 UZS = 0 LVL
28 mar 2025	1 LVL = 21346.3701 UZS	1 UZS = 0 LVL
29 mar 2025	1 LVL = 21387.4067 UZS	1 UZS = 0 LVL
30 mar 2025	1 LVL = 21345.6382 UZS	1 UZS = 0 LVL
31 mar 2025	1 LVL = 21386.4453 UZS	1 UZS = 0 LVL

Apr 2025

Data	LVL-UZS	UZS-LVL
01 apr 2025	1 LVL = 21294.5037 UZS	1 UZS = 0 LVL
02 apr 2025	1 LVL = 21360.2413 UZS	1 UZS = 0 LVL
03 apr 2025	1 LVL = 21394.4021 UZS	1 UZS = 0 LVL
04 apr 2025	1 LVL = 21311.9438 UZS	1 UZS = 0 LVL
05 apr 2025	1 LVL = 21492.615 UZS	1 UZS = 0 LVL
06 apr 2025	1 LVL = 21492.615 UZS	1 UZS = 0 LVL
07 apr 2025	1 LVL = 21413.6671 UZS	1 UZS = 0 LVL
08 apr 2025	1 LVL = 21485.9785 UZS	1 UZS = 0 LVL
09 apr 2025	1 LVL = 21410.5516 UZS	1 UZS = 0 LVL
10 apr 2025	1 LVL = 21360.6206 UZS	1 UZS = 0 LVL
11 apr 2025	1 LVL = 21442.3794 UZS	1 UZS = 0 LVL
12 apr 2025	1 LVL = 21394.5068 UZS	1 UZS = 0 LVL
13 apr 2025	1 LVL = 21444.5683 UZS	1 UZS = 0 LVL
14 apr 2025	1 LVL = 21439.2718 UZS	1 UZS = 0 LVL
15 apr 2025	1 LVL = 21459.9216 UZS	1 UZS = 0 LVL
16 apr 2025	1 LVL = 21430.6479 UZS	1 UZS = 0 LVL
17 apr 2025	1 LVL = 21469.2523 UZS	1 UZS = 0 LVL
18 apr 2025	1 LVL = 21469.2177 UZS	1 UZS = 0 LVL
19 apr 2025	1 LVL = 21469.2177 UZS	1 UZS = 0 LVL
20 apr 2025	1 LVL = 21469.2177 UZS	1 UZS = 0 LVL
21 apr 2025	1 LVL = 21469.2177 UZS	1 UZS = 0 LVL
22 apr 2025	1 LVL = 21340.5713 UZS	1 UZS = 0 LVL
23 apr 2025	1 LVL = 21289.1048 UZS	1 UZS = 0 LVL
24 apr 2025	1 LVL = 21276.7186 UZS	1 UZS = 0 LVL
25 apr 2025	1 LVL = 21369.2784 UZS	1 UZS = 0 LVL
26 apr 2025	1 LVL = 21408.8355 UZS	1 UZS = 0 LVL
27 apr 2025	1 LVL = 21408.8474 UZS	1 UZS = 0 LVL
28 apr 2025	1 LVL = 21426.0214 UZS	1 UZS = 0 LVL
29 apr 2025	1 LVL = 21399.7981 UZS	1 UZS = 0 LVL
30 apr 2025	1 LVL = 21376.138 UZS	1 UZS = 0 LVL

May 2025

Data	LVL-UZS	UZS-LVL
01 mag 2025	1 LVL = 21442.8226 UZS	1 UZS = 0 LVL
02 mag 2025	1 LVL = 21330.6126 UZS	1 UZS = 0 LVL
03 mag 2025	1 LVL = 21376.1699 UZS	1 UZS = 0 LVL
04 mag 2025	1 LVL = 21376.1699 UZS	1 UZS = 0 LVL
05 mag 2025	1 LVL = 21331.1489 UZS	1 UZS = 0 LVL
06 mag 2025	1 LVL = 21385.6657 UZS	1 UZS = 0 LVL
07 mag 2025	1 LVL = 21365.7731 UZS	1 UZS = 0 LVL
08 mag 2025	1 LVL = 21319.9104 UZS	1 UZS = 0 LVL
09 mag 2025	1 LVL = 21285.096 UZS	1 UZS = 0 LVL
10 mag 2025	1 LVL = 21301.3736 UZS	1 UZS = 0 LVL
11 mag 2025	1 LVL = 21301.3736 UZS	1 UZS = 0 LVL
12 mag 2025	1 LVL = 21252.2951 UZS	1 UZS = 0 LVL
13 mag 2025	1 LVL = 21309.4409 UZS	1 UZS = 0 LVL
14 mag 2025	1 LVL = 21411.4984 UZS	1 UZS = 0 LVL
15 mag 2025	1 LVL = 21473.6896 UZS	1 UZS = 0 LVL
16 mag 2025	1 LVL = 21424.6615 UZS	1 UZS = 0 LVL
17 mag 2025	1 LVL = 21503.9951 UZS	1 UZS = 0 LVL
18 mag 2025	1 LVL = 21503.9951 UZS	1 UZS = 0 LVL
19 mag 2025	1 LVL = 21357.5804 UZS	1 UZS = 0 LVL
20 mag 2025	1 LVL = 21246.3896 UZS	1 UZS = 0 LVL
21 mag 2025	1 LVL = 21309.2638 UZS	1 UZS = 0 LVL
22 mag 2025	1 LVL = 21365.0116 UZS	1 UZS = 0 LVL
23 mag 2025	1 LVL = 21340.3668 UZS	1 UZS = 0 LVL
24 mag 2025	1 LVL = 21298.0178 UZS	1 UZS = 0 LVL
25 mag 2025	1 LVL = 21298.0178 UZS	1 UZS = 0 LVL
26 mag 2025	1 LVL = 21354.567 UZS	1 UZS = 0 LVL
27 mag 2025	1 LVL = 21390.1397 UZS	1 UZS = 0 LVL
28 mag 2025	1 LVL = 21311.2928 UZS	1 UZS = 0 LVL
29 mag 2025	1 LVL = 21221.172 UZS	1 UZS = 0 LVL
30 mag 2025	1 LVL = 21096.696 UZS	1 UZS = 0 LVL
31 mag 2025	1 LVL = 21096.676 UZS	1 UZS = 0 LVL

Jun 2025

Data	LVL-UZS	UZS-LVL
01 giu 2025	1 LVL = 21096.676 UZS	1 UZS = 0 LVL
02 giu 2025	1 LVL = 21130.6389 UZS	1 UZS = 0 LVL
03 giu 2025	1 LVL = 21227.7635 UZS	1 UZS = 0 LVL
04 giu 2025	1 LVL = 21247.1681 UZS	1 UZS = 0 LVL
05 giu 2025	1 LVL = 21215.4854 UZS	1 UZS = 0 LVL
06 giu 2025	1 LVL = 21123.9152 UZS	1 UZS = 0 LVL
07 giu 2025	1 LVL = 21158.7266 UZS	1 UZS = 0 LVL
08 giu 2025	1 LVL = 21158.7266 UZS	1 UZS = 0 LVL
09 giu 2025	1 LVL = 21123.3895 UZS	1 UZS = 0 LVL
10 giu 2025	1 LVL = 21004.5312 UZS	1 UZS = 0 LVL
11 giu 2025	1 LVL = 20959.7704 UZS	1 UZS = 0 LVL
12 giu 2025	1 LVL = 20902.5462 UZS	1 UZS = 0 LVL
13 giu 2025	1 LVL = 21022.5422 UZS	1 UZS = 0 LVL
14 giu 2025	1 LVL = 20913.2896 UZS	1 UZS = 0 LVL
15 giu 2025	1 LVL = 20913.2896 UZS	1 UZS = 0 LVL
16 giu 2025	1 LVL = 21084.3211 UZS	1 UZS = 0 LVL
17 giu 2025	1 LVL = 21011.9318 UZS	1 UZS = 0 LVL
18 giu 2025	1 LVL = 20933.2568 UZS	1 UZS = 0 LVL
19 giu 2025	1 LVL = 20842.8131 UZS	1 UZS = 0 LVL
20 giu 2025	1 LVL = 20773.8245 UZS	1 UZS = 0 LVL
21 giu 2025	1 LVL = 20756.1466 UZS	1 UZS = 0 LVL
22 giu 2025	1 LVL = 20756.1466 UZS	1 UZS = 0 LVL
23 giu 2025	1 LVL = 20644.8427 UZS	1 UZS = 0 LVL
24 giu 2025	1 LVL = 20504.7327 UZS	1 UZS = 0 LVL
25 giu 2025	1 LVL = 20584.2846 UZS	1 UZS = 0 LVL
26 giu 2025	1 LVL = 20741.3885 UZS	1 UZS = 0 LVL
27 giu 2025	1 LVL = 20799.1774 UZS	1 UZS = 0 LVL
28 giu 2025	1 LVL = 20793.0656 UZS	1 UZS = 0 LVL
29 giu 2025	1 LVL = 20793.0656 UZS	1 UZS = 0 LVL
30 giu 2025	1 LVL = 20921.1152 UZS	1 UZS = 0 LVL

Jul 2025

Data	LVL-UZS	UZS-LVL
01 lug 2025	1 LVL = 20990.812 UZS	1 UZS = 0 LVL
02 lug 2025	1 LVL = 20954.7242 UZS	1 UZS = 0 LVL
03 lug 2025	1 LVL = 20820.0029 UZS	1 UZS = 0 LVL
04 lug 2025	1 LVL = 20753.411 UZS	1 UZS = 0 LVL
05 lug 2025	1 LVL = 20758.752 UZS	1 UZS = 0 LVL
06 lug 2025	1 LVL = 20758.752 UZS	1 UZS = 0 LVL
07 lug 2025	1 LVL = 20762.991 UZS	1 UZS = 0 LVL
08 lug 2025	1 LVL = 20944.1189 UZS	1 UZS = 0 LVL
09 lug 2025	1 LVL = 21014 UZS	1 UZS = 0 LVL
10 lug 2025	1 LVL = 20931.2146 UZS	1 UZS = 0 LVL
11 lug 2025	1 LVL = 20882.3503 UZS	1 UZS = 0 LVL
12 lug 2025	1 LVL = 20882.0519 UZS	1 UZS = 0 LVL
13 lug 2025	1 LVL = 20921.144 UZS	1 UZS = 0 LVL
14 lug 2025	1 LVL = 20855.1309 UZS	1 UZS = 0 LVL
15 lug 2025	1 LVL = 21009.2398 UZS	1 UZS = 0 LVL
16 lug 2025	1 LVL = 21129.468 UZS	1 UZS = 0 LVL
17 lug 2025	1 LVL = 21126.6279 UZS	1 UZS = 0 LVL
18 lug 2025	1 LVL = 20918.2596 UZS	1 UZS = 0 LVL
19 lug 2025	1 LVL = 20945.1181 UZS	1 UZS = 0 LVL
20 lug 2025	1 LVL = 20945.1181 UZS	1 UZS = 0 LVL
21 lug 2025	1 LVL = 20768.6136 UZS	1 UZS = 0 LVL
22 lug 2025	1 LVL = 20835.8741 UZS	1 UZS = 0 LVL
23 lug 2025	1 LVL = 21002.3003 UZS	1 UZS = 0 LVL
24 lug 2025	1 LVL = 21100.8808 UZS	1 UZS = 0 LVL
25 lug 2025	1 LVL = 20934.2673 UZS	1 UZS = 0 LVL
26 lug 2025	1 LVL = 20882.1184 UZS	1 UZS = 0 LVL
27 lug 2025	1 LVL = 20882.1184 UZS	1 UZS = 0 LVL
28 lug 2025	1 LVL = 20812.1204 UZS	1 UZS = 0 LVL
29 lug 2025	1 LVL = 20707.184 UZS	1 UZS = 0 LVL
30 lug 2025	1 LVL = 20673.7809 UZS	1 UZS = 0 LVL

Informazioni sui tassi di cambio tra LVL-UZS e UZS-LVL

La valuta Lettone Lat (LVL) è la valuta usata in Lettonia. La valuta Som Uzbekistan (UZS) è la valuta usata in Uzbekistan. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Lettonia e Uzbekistan, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie