currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra LVL-UZS e UZS-LVL - 2025

Tassi di cambio tra LVL-UZS e UZS-LVL - 2025

Tassi di cambio tra LVL-UZS e UZS-LVL

Consulta qui di seguito i tassi di cambio per LVL-UZS e UZS-LVL per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2025
1 LVL = 21410,3732 UZS
1 UZS = 0 LVL
1A 2A 3A
LVL rispetto a UZSUZS rispetto a LVL
21.360,6356 Data: 4/11 21.360,6206 Data: 4/10 21.410,5516 Data: 4/9 21.485,9785 Data: 4/8 21.413,6671 Data: 4/7 21.492,6150 Data: 4/6 21.492,6150 Data: 4/5 21.311,9438 Data: 4/4 21.394,4021 Data: 4/3 21.360,2413 Data: 4/2 21.294,5037 Data: 4/1 21.386,4453 Data: 3/31 21.345,6382 Data: 3/30 21.387,4067 Data: 3/29 21.346,3701 Data: 3/28 21.336,8801 Data: 3/27 21.353,5841 Data: 3/26 21.446,4219 Data: 3/25 21.370,6469 Data: 3/24 21.411,4205 Data: 3/23 21.341,4178 Data: 3/22 21.395,0277 Data: 3/21 21.405,4836 Data: 3/20 21.385,7957 Data: 3/19 21.412,4866 Data: 3/18 21.404,4685 Data: 3/17 21.404,3878 Data: 3/16 21.363,9778 Data: 3/15 21.390,7107 Data: 3/14 21.386,3247 Data: 3/13 21.393,7388 Data: 3/12 21.426,3852 Data: 3/11 21.357,6119 Data: 3/10 21.382,4833 Data: 3/9 21.362,6963 Data: 3/8 21.367,6187 Data: 3/7 21.357,7677 Data: 3/6 21.295,3955 Data: 3/5 21.331,7189 Data: 3/4 21.288,8107 Data: 3/3 21.297,2179 Data: 3/2 22.152,7896 Data: 3/1 21.326,1193 Data: 2/28 21.281,3510 Data: 2/27 21.334,1622 Data: 2/26 21.309,3480 Data: 2/25 21.320,0310 Data: 2/24 21.360,1371 Data: 2/23 21.360,1371 Data: 2/22 21.362,9290 Data: 2/21 21.463,4142 Data: 2/20 21.400,2466 Data: 2/19 21.459,7154 Data: 2/18 21.461,7255 Data: 2/17 21.417,4120 Data: 2/16 21.417,4120 Data: 2/15 21.488,1447 Data: 2/14 21.422,5401 Data: 2/13 21.477,8633 Data: 2/12 21.452,9963 Data: 2/11 21.439,3446 Data: 2/10 21.518,4609 Data: 2/9 21.518,4609 Data: 2/8 21.435,8196 Data: 2/7 21.448,1524 Data: 2/6 21.475,0411 Data: 2/5 21.465,5341 Data: 2/4 21.457,6041 Data: 2/3 21.478,3240 Data: 2/2 21.442,9393 Data: 2/1 21.442,9641 Data: 1/31 21.408,7296 Data: 1/30 21.452,8632 Data: 1/29 21.448,5673 Data: 1/28 21.431,1468 Data: 1/27 21.400,0036 Data: 1/26 21.400,0036 Data: 1/25 21.446,5453 Data: 1/24 21.469,6462 Data: 1/23 21.350,8389 Data: 1/22 21.465,6170 Data: 1/21 21.466,7249 Data: 1/20 21.436,7092 Data: 1/19 21.436,7092 Data: 1/18 21.443,9926 Data: 1/17 21.430,8393 Data: 1/16 21.425,1057 Data: 1/15 21.468,7145 Data: 1/14 21.453,4528 Data: 1/13 21.514,9391 Data: 1/12 21.514,9391 Data: 1/11 21.418,7831 Data: 1/10 21.390,7353 Data: 1/9 21.454,4541 Data: 1/8 21.415,9601 Data: 1/7 21.396,6614 Data: 1/6 21.301,0047 Data: 1/5 21.301,0047 Data: 1/4 21.340,6246 Data: 1/3 21.336,7850 Data: 1/2 21.320,3623 Data: 1/1 21.360,6356 Data: 4/11 21.360,6206 Data: 4/10 21.410,5516 Data: 4/9 21.485,9785 Data: 4/8 21.413,6671 Data: 4/7 21.492,6150 Data: 4/6 21.492,6150 Data: 4/5 21.311,9438 Data: 4/4 21.394,4021 Data: 4/3 21.360,2413 Data: 4/2 21.294,5037 Data: 4/1 21.386,4453 Data: 3/31 21.345,6382 Data: 3/30 21.387,4067 Data: 3/29 21.346,3701 Data: 3/28 21.336,8801 Data: 3/27 21.353,5841 Data: 3/26 21.446,4219 Data: 3/25 21.370,6469 Data: 3/24 21.411,4205 Data: 3/23 21.341,4178 Data: 3/22 21.395,0277 Data: 3/21 21.405,4836 Data: 3/20 21.385,7957 Data: 3/19 21.412,4866 Data: 3/18 21.404,4685 Data: 3/17 21.404,3878 Data: 3/16 21.363,9778 Data: 3/15 21.390,7107 Data: 3/14 21.386,3247 Data: 3/13 21.393,7388 Data: 3/12 21.426,3852 Data: 3/11 21.357,6119 Data: 3/10 21.382,4833 Data: 3/9 21.362,6963 Data: 3/8 21.367,6187 Data: 3/7 21.357,7677 Data: 3/6 21.295,3955 Data: 3/5 21.331,7189 Data: 3/4 21.288,8107 Data: 3/3 21.297,2179 Data: 3/2 22.152,7896 Data: 3/1 21.326,1193 Data: 2/28 21.281,3510 Data: 2/27 21.334,1622 Data: 2/26 21.309,3480 Data: 2/25 21.320,0310 Data: 2/24 21.360,1371 Data: 2/23 21.360,1371 Data: 2/22 21.362,9290 Data: 2/21 21.463,4142 Data: 2/20 21.400,2466 Data: 2/19 21.459,7154 Data: 2/18 21.461,7255 Data: 2/17 21.417,4120 Data: 2/16 21.417,4120 Data: 2/15 21.488,1447 Data: 2/14 21.422,5401 Data: 2/13 21.477,8633 Data: 2/12 21.452,9963 Data: 2/11 21.439,3446 Data: 2/10 21.518,4609 Data: 2/9 21.518,4609 Data: 2/8 21.435,8196 Data: 2/7 21.448,1524 Data: 2/6 21.475,0411 Data: 2/5 21.465,5341 Data: 2/4 21.457,6041 Data: 2/3 21.478,3240 Data: 2/2 21.442,9393 Data: 2/1 21.442,9641 Data: 1/31 21.408,7296 Data: 1/30 21.452,8632 Data: 1/29 21.448,5673 Data: 1/28 21.431,1468 Data: 1/27 21.400,0036 Data: 1/26 21.400,0036 Data: 1/25 21.446,5453 Data: 1/24 21.469,6462 Data: 1/23 21.350,8389 Data: 1/22 21.465,6170 Data: 1/21 21.466,7249 Data: 1/20 21.436,7092 Data: 1/19 21.436,7092 Data: 1/18 21.443,9926 Data: 1/17 21.430,8393 Data: 1/16 21.425,1057 Data: 1/15 21.468,7145 Data: 1/14 21.453,4528 Data: 1/13 21.514,9391 Data: 1/12 21.514,9391 Data: 1/11 21.418,7831 Data: 1/10 21.390,7353 Data: 1/9 21.454,4541 Data: 1/8 21.415,9601 Data: 1/7 21.396,6614 Data: 1/6 21.301,0047 Data: 1/5 21.301,0047 Data: 1/4 21.340,6246 Data: 1/3 21.336,7850 Data: 1/2 21.320,3623 Data: 1/1

Jan 2025

DataLVL-UZSUZS-LVL
01 gen 2025 1 LVL = 21320.3623 UZS 1 UZS = 0 LVL
02 gen 2025 1 LVL = 21336.785 UZS 1 UZS = 0 LVL
03 gen 2025 1 LVL = 21340.6246 UZS 1 UZS = 0 LVL
04 gen 2025 1 LVL = 21301.0047 UZS 1 UZS = 0 LVL
05 gen 2025 1 LVL = 21301.0047 UZS 1 UZS = 0 LVL
06 gen 2025 1 LVL = 21396.6614 UZS 1 UZS = 0 LVL
07 gen 2025 1 LVL = 21415.9601 UZS 1 UZS = 0 LVL
08 gen 2025 1 LVL = 21454.4541 UZS 1 UZS = 0 LVL
09 gen 2025 1 LVL = 21390.7353 UZS 1 UZS = 0 LVL
10 gen 2025 1 LVL = 21418.7831 UZS 1 UZS = 0 LVL
11 gen 2025 1 LVL = 21514.9391 UZS 1 UZS = 0 LVL
12 gen 2025 1 LVL = 21514.9391 UZS 1 UZS = 0 LVL
13 gen 2025 1 LVL = 21453.4528 UZS 1 UZS = 0 LVL
14 gen 2025 1 LVL = 21468.7145 UZS 1 UZS = 0 LVL
15 gen 2025 1 LVL = 21425.1057 UZS 1 UZS = 0 LVL
16 gen 2025 1 LVL = 21430.8393 UZS 1 UZS = 0 LVL
17 gen 2025 1 LVL = 21443.9926 UZS 1 UZS = 0 LVL
18 gen 2025 1 LVL = 21436.7092 UZS 1 UZS = 0 LVL
19 gen 2025 1 LVL = 21436.7092 UZS 1 UZS = 0 LVL
20 gen 2025 1 LVL = 21466.7249 UZS 1 UZS = 0 LVL
21 gen 2025 1 LVL = 21465.617 UZS 1 UZS = 0 LVL
22 gen 2025 1 LVL = 21350.8389 UZS 1 UZS = 0 LVL
23 gen 2025 1 LVL = 21469.6462 UZS 1 UZS = 0 LVL
24 gen 2025 1 LVL = 21446.5453 UZS 1 UZS = 0 LVL
25 gen 2025 1 LVL = 21400.0036 UZS 1 UZS = 0 LVL
26 gen 2025 1 LVL = 21400.0036 UZS 1 UZS = 0 LVL
27 gen 2025 1 LVL = 21431.1468 UZS 1 UZS = 0 LVL
28 gen 2025 1 LVL = 21448.5673 UZS 1 UZS = 0 LVL
29 gen 2025 1 LVL = 21452.8632 UZS 1 UZS = 0 LVL
30 gen 2025 1 LVL = 21408.7296 UZS 1 UZS = 0 LVL
31 gen 2025 1 LVL = 21442.9641 UZS 1 UZS = 0 LVL

Feb 2025

DataLVL-UZSUZS-LVL
01 feb 2025 1 LVL = 21442.9393 UZS 1 UZS = 0 LVL
02 feb 2025 1 LVL = 21478.324 UZS 1 UZS = 0 LVL
03 feb 2025 1 LVL = 21457.6041 UZS 1 UZS = 0 LVL
04 feb 2025 1 LVL = 21465.5341 UZS 1 UZS = 0 LVL
05 feb 2025 1 LVL = 21475.0411 UZS 1 UZS = 0 LVL
06 feb 2025 1 LVL = 21448.1524 UZS 1 UZS = 0 LVL
07 feb 2025 1 LVL = 21435.8196 UZS 1 UZS = 0 LVL
08 feb 2025 1 LVL = 21518.4609 UZS 1 UZS = 0 LVL
09 feb 2025 1 LVL = 21518.4609 UZS 1 UZS = 0 LVL
10 feb 2025 1 LVL = 21439.3446 UZS 1 UZS = 0 LVL
11 feb 2025 1 LVL = 21452.9963 UZS 1 UZS = 0 LVL
12 feb 2025 1 LVL = 21477.8633 UZS 1 UZS = 0 LVL
13 feb 2025 1 LVL = 21422.5401 UZS 1 UZS = 0 LVL
14 feb 2025 1 LVL = 21488.1447 UZS 1 UZS = 0 LVL
15 feb 2025 1 LVL = 21417.412 UZS 1 UZS = 0 LVL
16 feb 2025 1 LVL = 21417.412 UZS 1 UZS = 0 LVL
17 feb 2025 1 LVL = 21461.7255 UZS 1 UZS = 0 LVL
18 feb 2025 1 LVL = 21459.7154 UZS 1 UZS = 0 LVL
19 feb 2025 1 LVL = 21400.2466 UZS 1 UZS = 0 LVL
20 feb 2025 1 LVL = 21463.4142 UZS 1 UZS = 0 LVL
21 feb 2025 1 LVL = 21362.929 UZS 1 UZS = 0 LVL
22 feb 2025 1 LVL = 21360.1371 UZS 1 UZS = 0 LVL
23 feb 2025 1 LVL = 21360.1371 UZS 1 UZS = 0 LVL
24 feb 2025 1 LVL = 21320.031 UZS 1 UZS = 0 LVL
25 feb 2025 1 LVL = 21309.348 UZS 1 UZS = 0 LVL
26 feb 2025 1 LVL = 21334.1622 UZS 1 UZS = 0 LVL
27 feb 2025 1 LVL = 21281.351 UZS 1 UZS = 0 LVL
28 feb 2025 1 LVL = 21326.1193 UZS 1 UZS = 0 LVL

Mar 2025

DataLVL-UZSUZS-LVL
01 mar 2025 1 LVL = 22152.7896 UZS 1 UZS = 0 LVL
02 mar 2025 1 LVL = 21297.2179 UZS 1 UZS = 0 LVL
03 mar 2025 1 LVL = 21288.8107 UZS 1 UZS = 0 LVL
04 mar 2025 1 LVL = 21331.7189 UZS 1 UZS = 0 LVL
05 mar 2025 1 LVL = 21295.3955 UZS 1 UZS = 0 LVL
06 mar 2025 1 LVL = 21357.7677 UZS 1 UZS = 0 LVL
07 mar 2025 1 LVL = 21367.6187 UZS 1 UZS = 0 LVL
08 mar 2025 1 LVL = 21362.6963 UZS 1 UZS = 0 LVL
09 mar 2025 1 LVL = 21382.4833 UZS 1 UZS = 0 LVL
10 mar 2025 1 LVL = 21357.6119 UZS 1 UZS = 0 LVL
11 mar 2025 1 LVL = 21426.3852 UZS 1 UZS = 0 LVL
12 mar 2025 1 LVL = 21393.7388 UZS 1 UZS = 0 LVL
13 mar 2025 1 LVL = 21386.3247 UZS 1 UZS = 0 LVL
14 mar 2025 1 LVL = 21390.7107 UZS 1 UZS = 0 LVL
15 mar 2025 1 LVL = 21363.9778 UZS 1 UZS = 0 LVL
16 mar 2025 1 LVL = 21404.3878 UZS 1 UZS = 0 LVL
17 mar 2025 1 LVL = 21404.4685 UZS 1 UZS = 0 LVL
18 mar 2025 1 LVL = 21412.4866 UZS 1 UZS = 0 LVL
19 mar 2025 1 LVL = 21385.7957 UZS 1 UZS = 0 LVL
20 mar 2025 1 LVL = 21405.4836 UZS 1 UZS = 0 LVL
21 mar 2025 1 LVL = 21395.0277 UZS 1 UZS = 0 LVL
22 mar 2025 1 LVL = 21341.4178 UZS 1 UZS = 0 LVL
23 mar 2025 1 LVL = 21411.4205 UZS 1 UZS = 0 LVL
24 mar 2025 1 LVL = 21370.6469 UZS 1 UZS = 0 LVL
25 mar 2025 1 LVL = 21446.4219 UZS 1 UZS = 0 LVL
26 mar 2025 1 LVL = 21353.5841 UZS 1 UZS = 0 LVL
27 mar 2025 1 LVL = 21336.8801 UZS 1 UZS = 0 LVL
28 mar 2025 1 LVL = 21346.3701 UZS 1 UZS = 0 LVL
29 mar 2025 1 LVL = 21387.4067 UZS 1 UZS = 0 LVL
30 mar 2025 1 LVL = 21345.6382 UZS 1 UZS = 0 LVL
31 mar 2025 1 LVL = 21386.4453 UZS 1 UZS = 0 LVL

Apr 2025

DataLVL-UZSUZS-LVL
01 apr 2025 1 LVL = 21294.5037 UZS 1 UZS = 0 LVL
02 apr 2025 1 LVL = 21360.2413 UZS 1 UZS = 0 LVL
03 apr 2025 1 LVL = 21394.4021 UZS 1 UZS = 0 LVL
04 apr 2025 1 LVL = 21311.9438 UZS 1 UZS = 0 LVL
05 apr 2025 1 LVL = 21492.615 UZS 1 UZS = 0 LVL
06 apr 2025 1 LVL = 21492.615 UZS 1 UZS = 0 LVL
07 apr 2025 1 LVL = 21413.6671 UZS 1 UZS = 0 LVL
08 apr 2025 1 LVL = 21485.9785 UZS 1 UZS = 0 LVL
09 apr 2025 1 LVL = 21410.5516 UZS 1 UZS = 0 LVL
10 apr 2025 1 LVL = 21360.6206 UZS 1 UZS = 0 LVL
11 apr 2025 1 LVL = 21360.6356 UZS 1 UZS = 0 LVL

Informazioni sui tassi di cambio tra LVL-UZS e UZS-LVL

La valuta Lettone Lat (LVL) è la valuta usata in Lettonia. La valuta Som Uzbekistan (UZS) è la valuta usata in Uzbekistan. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Lettonia e Uzbekistan, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats