currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra LVL-VUV e VUV-LVL - 2025

Tassi di cambio tra LVL-VUV e VUV-LVL - 2025

Tassi di cambio tra LVL-VUV e VUV-LVL

Consulta qui di seguito i tassi di cambio per LVL-VUV e VUV-LVL per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2025
1 LVL = 200,7164 VUV
1 VUV = 0,005 LVL
1A 2A 3A
LVL rispetto a VUVVUV rispetto a LVL
208,6013 Data: 4/10 208,3265 Data: 4/9 206,7474 Data: 4/8 201,8841 Data: 4/7 201,8836 Data: 4/6 203,4846 Data: 4/5 204,3451 Data: 4/4 204,2842 Data: 4/3 203,9760 Data: 4/2 203,7406 Data: 4/1 202,9255 Data: 3/31 202,9250 Data: 3/30 203,8368 Data: 3/29 203,7712 Data: 3/28 203,9239 Data: 3/27 203,4557 Data: 3/26 203,3598 Data: 3/25 202,7676 Data: 3/24 202,7676 Data: 3/23 203,0434 Data: 3/22 202,4744 Data: 3/21 202,4560 Data: 3/20 203,1155 Data: 3/19 203,7121 Data: 3/18 203,2723 Data: 3/17 203,2731 Data: 3/16 203,5784 Data: 3/15 203,7382 Data: 3/14 204,0005 Data: 3/13 203,8921 Data: 3/12 204,1075 Data: 3/11 202,5271 Data: 3/10 205,2282 Data: 3/9 205,2282 Data: 3/8 205,5173 Data: 3/7 206,2907 Data: 3/6 206,2103 Data: 3/5 206,0183 Data: 3/4 205,1393 Data: 3/3 205,1405 Data: 3/2 205,1157 Data: 3/1 204,4548 Data: 2/28 203,7289 Data: 2/27 203,4722 Data: 2/26 201,6871 Data: 2/25 203,1724 Data: 2/24 203,1734 Data: 2/23 203,9069 Data: 2/22 204,2511 Data: 2/21 204,0280 Data: 2/20 204,0109 Data: 2/19 203,8452 Data: 2/18 204,4392 Data: 2/17 204,4391 Data: 2/16 204,4391 Data: 2/15 204,4393 Data: 2/14 204,4392 Data: 2/13 196,2702 Data: 2/12 196,2703 Data: 2/11 196,2703 Data: 2/10 196,2704 Data: 2/9 196,2704 Data: 2/8 196,2705 Data: 2/7 196,2702 Data: 2/6 196,2703 Data: 2/5 196,2705 Data: 2/4 196,2704 Data: 2/3 196,2702 Data: 2/2 196,2702 Data: 2/1 196,2704 Data: 1/31 196,2706 Data: 1/30 196,2705 Data: 1/29 196,2703 Data: 1/28 196,2703 Data: 1/27 196,2704 Data: 1/26 196,2704 Data: 1/25 196,2704 Data: 1/24 196,2704 Data: 1/23 196,2704 Data: 1/22 196,2705 Data: 1/21 196,2704 Data: 1/20 196,2702 Data: 1/19 196,2702 Data: 1/18 196,2702 Data: 1/17 196,2705 Data: 1/16 196,2704 Data: 1/15 196,2704 Data: 1/14 196,2706 Data: 1/13 196,2702 Data: 1/12 196,2702 Data: 1/11 196,2703 Data: 1/10 196,2703 Data: 1/9 196,2704 Data: 1/8 196,2704 Data: 1/7 196,2703 Data: 1/6 196,2703 Data: 1/5 196,2703 Data: 1/4 196,2702 Data: 1/3 196,2704 Data: 1/2 196,2705 Data: 1/1 208,6013 Data: 4/10 208,3265 Data: 4/9 206,7474 Data: 4/8 201,8841 Data: 4/7 201,8836 Data: 4/6 203,4846 Data: 4/5 204,3451 Data: 4/4 204,2842 Data: 4/3 203,9760 Data: 4/2 203,7406 Data: 4/1 202,9255 Data: 3/31 202,9250 Data: 3/30 203,8368 Data: 3/29 203,7712 Data: 3/28 203,9239 Data: 3/27 203,4557 Data: 3/26 203,3598 Data: 3/25 202,7676 Data: 3/24 202,7676 Data: 3/23 203,0434 Data: 3/22 202,4744 Data: 3/21 202,4560 Data: 3/20 203,1155 Data: 3/19 203,7121 Data: 3/18 203,2723 Data: 3/17 203,2731 Data: 3/16 203,5784 Data: 3/15 203,7382 Data: 3/14 204,0005 Data: 3/13 203,8921 Data: 3/12 204,1075 Data: 3/11 202,5271 Data: 3/10 205,2282 Data: 3/9 205,2282 Data: 3/8 205,5173 Data: 3/7 206,2907 Data: 3/6 206,2103 Data: 3/5 206,0183 Data: 3/4 205,1393 Data: 3/3 205,1405 Data: 3/2 205,1157 Data: 3/1 204,4548 Data: 2/28 203,7289 Data: 2/27 203,4722 Data: 2/26 201,6871 Data: 2/25 203,1724 Data: 2/24 203,1734 Data: 2/23 203,9069 Data: 2/22 204,2511 Data: 2/21 204,0280 Data: 2/20 204,0109 Data: 2/19 203,8452 Data: 2/18 204,4392 Data: 2/17 204,4391 Data: 2/16 204,4391 Data: 2/15 204,4393 Data: 2/14 204,4392 Data: 2/13 196,2702 Data: 2/12 196,2703 Data: 2/11 196,2703 Data: 2/10 196,2704 Data: 2/9 196,2704 Data: 2/8 196,2705 Data: 2/7 196,2702 Data: 2/6 196,2703 Data: 2/5 196,2705 Data: 2/4 196,2704 Data: 2/3 196,2702 Data: 2/2 196,2702 Data: 2/1 196,2704 Data: 1/31 196,2706 Data: 1/30 196,2705 Data: 1/29 196,2703 Data: 1/28 196,2703 Data: 1/27 196,2704 Data: 1/26 196,2704 Data: 1/25 196,2704 Data: 1/24 196,2704 Data: 1/23 196,2704 Data: 1/22 196,2705 Data: 1/21 196,2704 Data: 1/20 196,2702 Data: 1/19 196,2702 Data: 1/18 196,2702 Data: 1/17 196,2705 Data: 1/16 196,2704 Data: 1/15 196,2704 Data: 1/14 196,2706 Data: 1/13 196,2702 Data: 1/12 196,2702 Data: 1/11 196,2703 Data: 1/10 196,2703 Data: 1/9 196,2704 Data: 1/8 196,2704 Data: 1/7 196,2703 Data: 1/6 196,2703 Data: 1/5 196,2703 Data: 1/4 196,2702 Data: 1/3 196,2704 Data: 1/2 196,2705 Data: 1/1

Jan 2025

DataLVL-VUVVUV-LVL
01 gen 2025 1 LVL = 196.2705 VUV 1 VUV = 0.0051 LVL
02 gen 2025 1 LVL = 196.2704 VUV 1 VUV = 0.0051 LVL
03 gen 2025 1 LVL = 196.2702 VUV 1 VUV = 0.0051 LVL
04 gen 2025 1 LVL = 196.2703 VUV 1 VUV = 0.0051 LVL
05 gen 2025 1 LVL = 196.2703 VUV 1 VUV = 0.0051 LVL
06 gen 2025 1 LVL = 196.2703 VUV 1 VUV = 0.0051 LVL
07 gen 2025 1 LVL = 196.2704 VUV 1 VUV = 0.0051 LVL
08 gen 2025 1 LVL = 196.2704 VUV 1 VUV = 0.0051 LVL
09 gen 2025 1 LVL = 196.2703 VUV 1 VUV = 0.0051 LVL
10 gen 2025 1 LVL = 196.2703 VUV 1 VUV = 0.0051 LVL
11 gen 2025 1 LVL = 196.2702 VUV 1 VUV = 0.0051 LVL
12 gen 2025 1 LVL = 196.2702 VUV 1 VUV = 0.0051 LVL
13 gen 2025 1 LVL = 196.2706 VUV 1 VUV = 0.0051 LVL
14 gen 2025 1 LVL = 196.2704 VUV 1 VUV = 0.0051 LVL
15 gen 2025 1 LVL = 196.2704 VUV 1 VUV = 0.0051 LVL
16 gen 2025 1 LVL = 196.2705 VUV 1 VUV = 0.0051 LVL
17 gen 2025 1 LVL = 196.2702 VUV 1 VUV = 0.0051 LVL
18 gen 2025 1 LVL = 196.2702 VUV 1 VUV = 0.0051 LVL
19 gen 2025 1 LVL = 196.2702 VUV 1 VUV = 0.0051 LVL
20 gen 2025 1 LVL = 196.2704 VUV 1 VUV = 0.0051 LVL
21 gen 2025 1 LVL = 196.2705 VUV 1 VUV = 0.0051 LVL
22 gen 2025 1 LVL = 196.2704 VUV 1 VUV = 0.0051 LVL
23 gen 2025 1 LVL = 196.2704 VUV 1 VUV = 0.0051 LVL
24 gen 2025 1 LVL = 196.2704 VUV 1 VUV = 0.0051 LVL
25 gen 2025 1 LVL = 196.2704 VUV 1 VUV = 0.0051 LVL
26 gen 2025 1 LVL = 196.2704 VUV 1 VUV = 0.0051 LVL
27 gen 2025 1 LVL = 196.2703 VUV 1 VUV = 0.0051 LVL
28 gen 2025 1 LVL = 196.2703 VUV 1 VUV = 0.0051 LVL
29 gen 2025 1 LVL = 196.2705 VUV 1 VUV = 0.0051 LVL
30 gen 2025 1 LVL = 196.2706 VUV 1 VUV = 0.0051 LVL
31 gen 2025 1 LVL = 196.2704 VUV 1 VUV = 0.0051 LVL

Feb 2025

DataLVL-VUVVUV-LVL
01 feb 2025 1 LVL = 196.2702 VUV 1 VUV = 0.0051 LVL
02 feb 2025 1 LVL = 196.2702 VUV 1 VUV = 0.0051 LVL
03 feb 2025 1 LVL = 196.2704 VUV 1 VUV = 0.0051 LVL
04 feb 2025 1 LVL = 196.2705 VUV 1 VUV = 0.0051 LVL
05 feb 2025 1 LVL = 196.2703 VUV 1 VUV = 0.0051 LVL
06 feb 2025 1 LVL = 196.2702 VUV 1 VUV = 0.0051 LVL
07 feb 2025 1 LVL = 196.2705 VUV 1 VUV = 0.0051 LVL
08 feb 2025 1 LVL = 196.2704 VUV 1 VUV = 0.0051 LVL
09 feb 2025 1 LVL = 196.2704 VUV 1 VUV = 0.0051 LVL
10 feb 2025 1 LVL = 196.2703 VUV 1 VUV = 0.0051 LVL
11 feb 2025 1 LVL = 196.2703 VUV 1 VUV = 0.0051 LVL
12 feb 2025 1 LVL = 196.2702 VUV 1 VUV = 0.0051 LVL
13 feb 2025 1 LVL = 204.4392 VUV 1 VUV = 0.0049 LVL
14 feb 2025 1 LVL = 204.4393 VUV 1 VUV = 0.0049 LVL
15 feb 2025 1 LVL = 204.4391 VUV 1 VUV = 0.0049 LVL
16 feb 2025 1 LVL = 204.4391 VUV 1 VUV = 0.0049 LVL
17 feb 2025 1 LVL = 204.4392 VUV 1 VUV = 0.0049 LVL
18 feb 2025 1 LVL = 203.8452 VUV 1 VUV = 0.0049 LVL
19 feb 2025 1 LVL = 204.0109 VUV 1 VUV = 0.0049 LVL
20 feb 2025 1 LVL = 204.028 VUV 1 VUV = 0.0049 LVL
21 feb 2025 1 LVL = 204.2511 VUV 1 VUV = 0.0049 LVL
22 feb 2025 1 LVL = 203.9069 VUV 1 VUV = 0.0049 LVL
23 feb 2025 1 LVL = 203.1734 VUV 1 VUV = 0.0049 LVL
24 feb 2025 1 LVL = 203.1724 VUV 1 VUV = 0.0049 LVL
25 feb 2025 1 LVL = 201.6871 VUV 1 VUV = 0.005 LVL
26 feb 2025 1 LVL = 203.4722 VUV 1 VUV = 0.0049 LVL
27 feb 2025 1 LVL = 203.7289 VUV 1 VUV = 0.0049 LVL
28 feb 2025 1 LVL = 204.4548 VUV 1 VUV = 0.0049 LVL

Mar 2025

DataLVL-VUVVUV-LVL
01 mar 2025 1 LVL = 205.1157 VUV 1 VUV = 0.0049 LVL
02 mar 2025 1 LVL = 205.1405 VUV 1 VUV = 0.0049 LVL
03 mar 2025 1 LVL = 205.1393 VUV 1 VUV = 0.0049 LVL
04 mar 2025 1 LVL = 206.0183 VUV 1 VUV = 0.0049 LVL
05 mar 2025 1 LVL = 206.2103 VUV 1 VUV = 0.0048 LVL
06 mar 2025 1 LVL = 206.2907 VUV 1 VUV = 0.0048 LVL
07 mar 2025 1 LVL = 205.5173 VUV 1 VUV = 0.0049 LVL
08 mar 2025 1 LVL = 205.2282 VUV 1 VUV = 0.0049 LVL
09 mar 2025 1 LVL = 205.2282 VUV 1 VUV = 0.0049 LVL
10 mar 2025 1 LVL = 202.5271 VUV 1 VUV = 0.0049 LVL
11 mar 2025 1 LVL = 204.1075 VUV 1 VUV = 0.0049 LVL
12 mar 2025 1 LVL = 203.8921 VUV 1 VUV = 0.0049 LVL
13 mar 2025 1 LVL = 204.0005 VUV 1 VUV = 0.0049 LVL
14 mar 2025 1 LVL = 203.7382 VUV 1 VUV = 0.0049 LVL
15 mar 2025 1 LVL = 203.5784 VUV 1 VUV = 0.0049 LVL
16 mar 2025 1 LVL = 203.2731 VUV 1 VUV = 0.0049 LVL
17 mar 2025 1 LVL = 203.2723 VUV 1 VUV = 0.0049 LVL
18 mar 2025 1 LVL = 203.7121 VUV 1 VUV = 0.0049 LVL
19 mar 2025 1 LVL = 203.1155 VUV 1 VUV = 0.0049 LVL
20 mar 2025 1 LVL = 202.456 VUV 1 VUV = 0.0049 LVL
21 mar 2025 1 LVL = 202.4744 VUV 1 VUV = 0.0049 LVL
22 mar 2025 1 LVL = 203.0434 VUV 1 VUV = 0.0049 LVL
23 mar 2025 1 LVL = 202.7676 VUV 1 VUV = 0.0049 LVL
24 mar 2025 1 LVL = 202.7676 VUV 1 VUV = 0.0049 LVL
25 mar 2025 1 LVL = 203.3598 VUV 1 VUV = 0.0049 LVL
26 mar 2025 1 LVL = 203.4557 VUV 1 VUV = 0.0049 LVL
27 mar 2025 1 LVL = 203.9239 VUV 1 VUV = 0.0049 LVL
28 mar 2025 1 LVL = 203.7712 VUV 1 VUV = 0.0049 LVL
29 mar 2025 1 LVL = 203.8368 VUV 1 VUV = 0.0049 LVL
30 mar 2025 1 LVL = 202.925 VUV 1 VUV = 0.0049 LVL
31 mar 2025 1 LVL = 202.9255 VUV 1 VUV = 0.0049 LVL

Apr 2025

DataLVL-VUVVUV-LVL
01 apr 2025 1 LVL = 203.7406 VUV 1 VUV = 0.0049 LVL
02 apr 2025 1 LVL = 203.976 VUV 1 VUV = 0.0049 LVL
03 apr 2025 1 LVL = 204.2842 VUV 1 VUV = 0.0049 LVL
04 apr 2025 1 LVL = 204.3451 VUV 1 VUV = 0.0049 LVL
05 apr 2025 1 LVL = 203.4846 VUV 1 VUV = 0.0049 LVL
06 apr 2025 1 LVL = 201.8836 VUV 1 VUV = 0.005 LVL
07 apr 2025 1 LVL = 201.8841 VUV 1 VUV = 0.005 LVL
08 apr 2025 1 LVL = 206.7474 VUV 1 VUV = 0.0048 LVL
09 apr 2025 1 LVL = 208.3265 VUV 1 VUV = 0.0048 LVL
10 apr 2025 1 LVL = 208.6013 VUV 1 VUV = 0.0048 LVL

Informazioni sui tassi di cambio tra LVL-VUV e VUV-LVL

La valuta Lettone Lat (LVL) è la valuta usata in Lettonia. La valuta Ni-Vanuatu Vatu (VUV) è la valuta usata in Vanuatu. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Lettonia e Vanuatu, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats