currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra LVL-XAF e XAF-LVL - 2025

Tassi di cambio tra LVL-XAF e XAF-LVL - 2025

Tassi di cambio tra LVL-XAF e XAF-LVL

Consulta qui di seguito i tassi di cambio per LVL-XAF e XAF-LVL per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2025
1 LVL = 1029,6713 XAF
1 XAF = 0,001 LVL
1A 2A 3A

Jan 2025

DataLVL-XAFXAF-LVL
01 gen 2025 1 LVL = 1037.2549 XAF 1 XAF = 0.001 LVL
02 gen 2025 1 LVL = 1049.6587 XAF 1 XAF = 0.001 LVL
03 gen 2025 1 LVL = 1053.3285 XAF 1 XAF = 0.0009 LVL
04 gen 2025 1 LVL = 1051.3576 XAF 1 XAF = 0.001 LVL
05 gen 2025 1 LVL = 1051.3576 XAF 1 XAF = 0.001 LVL
06 gen 2025 1 LVL = 1041.5027 XAF 1 XAF = 0.001 LVL
07 gen 2025 1 LVL = 1041.8136 XAF 1 XAF = 0.001 LVL
08 gen 2025 1 LVL = 1054.1743 XAF 1 XAF = 0.0009 LVL
09 gen 2025 1 LVL = 1052.6337 XAF 1 XAF = 0.0009 LVL
10 gen 2025 1 LVL = 1052.6436 XAF 1 XAF = 0.0009 LVL
11 gen 2025 1 LVL = 1057.3026 XAF 1 XAF = 0.0009 LVL
12 gen 2025 1 LVL = 1057.3026 XAF 1 XAF = 0.0009 LVL
13 gen 2025 1 LVL = 1064.0059 XAF 1 XAF = 0.0009 LVL
14 gen 2025 1 LVL = 1058.79 XAF 1 XAF = 0.0009 LVL
15 gen 2025 1 LVL = 1052.5623 XAF 1 XAF = 0.001 LVL
16 gen 2025 1 LVL = 1054.5178 XAF 1 XAF = 0.0009 LVL
17 gen 2025 1 LVL = 1052.6127 XAF 1 XAF = 0.001 LVL
18 gen 2025 1 LVL = 1052.2756 XAF 1 XAF = 0.001 LVL
19 gen 2025 1 LVL = 1052.2756 XAF 1 XAF = 0.001 LVL
20 gen 2025 1 LVL = 1053.749 XAF 1 XAF = 0.0009 LVL
21 gen 2025 1 LVL = 1047.4241 XAF 1 XAF = 0.001 LVL
22 gen 2025 1 LVL = 1041.8034 XAF 1 XAF = 0.001 LVL
23 gen 2025 1 LVL = 1042.9656 XAF 1 XAF = 0.001 LVL
24 gen 2025 1 LVL = 1034.4739 XAF 1 XAF = 0.001 LVL
25 gen 2025 1 LVL = 1032.2437 XAF 1 XAF = 0.001 LVL
26 gen 2025 1 LVL = 1032.2437 XAF 1 XAF = 0.001 LVL
27 gen 2025 1 LVL = 1031.5363 XAF 1 XAF = 0.001 LVL
28 gen 2025 1 LVL = 1041.2476 XAF 1 XAF = 0.001 LVL
29 gen 2025 1 LVL = 1043.237 XAF 1 XAF = 0.001 LVL
30 gen 2025 1 LVL = 1042.9514 XAF 1 XAF = 0.001 LVL
31 gen 2025 1 LVL = 1044.7492 XAF 1 XAF = 0.001 LVL

Feb 2025

DataLVL-XAFXAF-LVL
01 feb 2025 1 LVL = 1044.748 XAF 1 XAF = 0.001 LVL
02 feb 2025 1 LVL = 1046.4872 XAF 1 XAF = 0.001 LVL
03 feb 2025 1 LVL = 1057.2675 XAF 1 XAF = 0.0009 LVL
04 feb 2025 1 LVL = 1050.4777 XAF 1 XAF = 0.001 LVL
05 feb 2025 1 LVL = 1041.5828 XAF 1 XAF = 0.001 LVL
06 feb 2025 1 LVL = 1046.8055 XAF 1 XAF = 0.001 LVL
07 feb 2025 1 LVL = 1045.2379 XAF 1 XAF = 0.001 LVL
08 feb 2025 1 LVL = 1049.2221 XAF 1 XAF = 0.001 LVL
09 feb 2025 1 LVL = 1049.2221 XAF 1 XAF = 0.001 LVL
10 feb 2025 1 LVL = 1051.6282 XAF 1 XAF = 0.001 LVL
11 feb 2025 1 LVL = 1050.3394 XAF 1 XAF = 0.001 LVL
12 feb 2025 1 LVL = 1045.3777 XAF 1 XAF = 0.001 LVL
13 feb 2025 1 LVL = 1042.7301 XAF 1 XAF = 0.001 LVL
14 feb 2025 1 LVL = 1036.3775 XAF 1 XAF = 0.001 LVL
15 feb 2025 1 LVL = 1032.9315 XAF 1 XAF = 0.001 LVL
16 feb 2025 1 LVL = 1032.9315 XAF 1 XAF = 0.001 LVL
17 feb 2025 1 LVL = 1034.6123 XAF 1 XAF = 0.001 LVL
18 feb 2025 1 LVL = 1037.2001 XAF 1 XAF = 0.001 LVL
19 feb 2025 1 LVL = 1039.7904 XAF 1 XAF = 0.001 LVL
20 feb 2025 1 LVL = 1042.1721 XAF 1 XAF = 0.001 LVL
21 feb 2025 1 LVL = 1036.2886 XAF 1 XAF = 0.001 LVL
22 feb 2025 1 LVL = 1036.1878 XAF 1 XAF = 0.001 LVL
23 feb 2025 1 LVL = 1036.1878 XAF 1 XAF = 0.001 LVL
24 feb 2025 1 LVL = 1035.6406 XAF 1 XAF = 0.001 LVL
25 feb 2025 1 LVL = 1033.0118 XAF 1 XAF = 0.001 LVL
26 feb 2025 1 LVL = 1033.0752 XAF 1 XAF = 0.001 LVL
27 feb 2025 1 LVL = 1034.8197 XAF 1 XAF = 0.001 LVL
28 feb 2025 1 LVL = 1041.3271 XAF 1 XAF = 0.001 LVL

Mar 2025

DataLVL-XAFXAF-LVL
01 mar 2025 1 LVL = 1042.239 XAF 1 XAF = 0.001 LVL
02 mar 2025 1 LVL = 1044.9695 XAF 1 XAF = 0.001 LVL
03 mar 2025 1 LVL = 1045.5892 XAF 1 XAF = 0.001 LVL
04 mar 2025 1 LVL = 1028.4401 XAF 1 XAF = 0.001 LVL
05 mar 2025 1 LVL = 1013.9763 XAF 1 XAF = 0.001 LVL
06 mar 2025 1 LVL = 1004.1945 XAF 1 XAF = 0.001 LVL
07 mar 2025 1 LVL = 1000.0171 XAF 1 XAF = 0.001 LVL
08 mar 2025 1 LVL = 998.8234 XAF 1 XAF = 0.001 LVL
09 mar 2025 1 LVL = 1000.7127 XAF 1 XAF = 0.001 LVL
10 mar 2025 1 LVL = 1001.0901 XAF 1 XAF = 0.001 LVL
11 mar 2025 1 LVL = 1000.6839 XAF 1 XAF = 0.001 LVL
12 mar 2025 1 LVL = 995.4545 XAF 1 XAF = 0.001 LVL
13 mar 2025 1 LVL = 998.7732 XAF 1 XAF = 0.001 LVL
14 mar 2025 1 LVL = 998.6154 XAF 1 XAF = 0.001 LVL
15 mar 2025 1 LVL = 992.8339 XAF 1 XAF = 0.001 LVL
16 mar 2025 1 LVL = 995.8109 XAF 1 XAF = 0.001 LVL
17 mar 2025 1 LVL = 995.0067 XAF 1 XAF = 0.001 LVL
18 mar 2025 1 LVL = 992.8453 XAF 1 XAF = 0.001 LVL
19 mar 2025 1 LVL = 992.3453 XAF 1 XAF = 0.001 LVL
20 mar 2025 1 LVL = 996.9852 XAF 1 XAF = 0.001 LVL
21 mar 2025 1 LVL = 999.7316 XAF 1 XAF = 0.001 LVL
22 mar 2025 1 LVL = 996.9415 XAF 1 XAF = 0.001 LVL
23 mar 2025 1 LVL = 1000.5435 XAF 1 XAF = 0.001 LVL
24 mar 2025 1 LVL = 1002.5836 XAF 1 XAF = 0.001 LVL
25 mar 2025 1 LVL = 1004.5453 XAF 1 XAF = 0.001 LVL
26 mar 2025 1 LVL = 1005.3857 XAF 1 XAF = 0.001 LVL
27 mar 2025 1 LVL = 1004.7434 XAF 1 XAF = 0.001 LVL
28 mar 2025 1 LVL = 1006.6636 XAF 1 XAF = 0.001 LVL
29 mar 2025 1 LVL = 1001.8865 XAF 1 XAF = 0.001 LVL
30 mar 2025 1 LVL = 999.6509 XAF 1 XAF = 0.001 LVL
31 mar 2025 1 LVL = 1002.3284 XAF 1 XAF = 0.001 LVL

Apr 2025

DataLVL-XAFXAF-LVL
01 apr 2025 1 LVL = 1002.1497 XAF 1 XAF = 0.001 LVL
02 apr 2025 1 LVL = 1004.2574 XAF 1 XAF = 0.001 LVL
03 apr 2025 1 LVL = 997.7626 XAF 1 XAF = 0.001 LVL
04 apr 2025 1 LVL = 980.8509 XAF 1 XAF = 0.001 LVL

Informazioni sui tassi di cambio tra LVL-XAF e XAF-LVL

La valuta Lettone Lat (LVL) è la valuta usata in Lettonia. La valuta Franco Africano Centrale (XAF) è la valuta usata in Central African Republic. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Lettonia e Central African Republic, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats