currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra LVL-XOF e XOF-LVL - 2025

Tassi di cambio tra LVL-XOF e XOF-LVL - 2025

Tassi di cambio tra LVL-XOF e XOF-LVL

Consulta qui di seguito i tassi di cambio per LVL-XOF e XOF-LVL per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2025
1 LVL = 1028,4262 XOF
1 XOF = 0,001 LVL
1A 2A 3A
LVL rispetto a XOFXOF rispetto a LVL
989,9531 Data: 4/7 989,2107 Data: 4/6 989,2107 Data: 4/5 980,9573 Data: 4/4 997,7626 Data: 4/3 1.004,2574 Data: 4/2 1.002,1497 Data: 4/1 1.002,3284 Data: 3/31 999,6509 Data: 3/30 1.001,8865 Data: 3/29 1.006,6356 Data: 3/28 1.004,7527 Data: 3/27 1.005,3857 Data: 3/26 1.004,5453 Data: 3/25 1.002,5836 Data: 3/24 1.000,5435 Data: 3/23 996,9415 Data: 3/22 999,7316 Data: 3/21 996,9852 Data: 3/20 992,3453 Data: 3/19 992,8453 Data: 3/18 995,0067 Data: 3/17 995,8109 Data: 3/16 992,8339 Data: 3/15 998,6154 Data: 3/14 998,7640 Data: 3/13 995,5002 Data: 3/12 1.000,6839 Data: 3/11 1.001,0901 Data: 3/10 1.000,7127 Data: 3/9 998,8234 Data: 3/8 999,9940 Data: 3/7 1.004,2131 Data: 3/6 1.014,0142 Data: 3/5 1.028,4206 Data: 3/4 1.045,5892 Data: 3/3 1.044,9695 Data: 3/2 1.042,3443 Data: 3/1 1.041,3271 Data: 2/28 1.034,8296 Data: 2/27 1.033,0752 Data: 2/26 1.033,0364 Data: 2/25 1.035,6159 Data: 2/24 1.036,1878 Data: 2/23 1.036,1878 Data: 2/22 1.036,3232 Data: 2/21 1.042,1721 Data: 2/20 1.039,7804 Data: 2/19 1.037,2547 Data: 2/18 1.034,6123 Data: 2/17 1.032,9315 Data: 2/16 1.032,9315 Data: 2/15 1.036,3428 Data: 2/14 1.042,6900 Data: 2/13 1.045,3777 Data: 2/12 1.050,3242 Data: 2/11 1.051,6180 Data: 2/10 1.049,2221 Data: 2/9 1.049,2221 Data: 2/8 1.045,1926 Data: 2/7 1.046,8055 Data: 2/6 1.041,6078 Data: 2/5 1.050,4625 Data: 2/4 1.057,2572 Data: 2/3 1.046,4872 Data: 2/2 1.044,7279 Data: 2/1 1.044,7291 Data: 1/31 1.042,9615 Data: 1/30 1.043,2420 Data: 1/29 1.041,2476 Data: 1/28 1.031,5118 Data: 1/27 1.032,2437 Data: 1/26 1.032,2437 Data: 1/25 1.034,4887 Data: 1/24 1.042,9756 Data: 1/23 1.041,7884 Data: 1/22 1.047,4342 Data: 1/21 1.053,7490 Data: 1/20 1.052,2756 Data: 1/19 1.052,2756 Data: 1/18 1.052,3778 Data: 1/17 1.054,5178 Data: 1/16 1.052,5725 Data: 1/15 1.058,7590 Data: 1/14 1.063,9955 Data: 1/13 1.057,3026 Data: 1/12 1.057,3026 Data: 1/11 1.052,5772 Data: 1/10 1.052,6183 Data: 1/9 1.054,2512 Data: 1/8 1.041,8136 Data: 1/7 1.041,5127 Data: 1/6 1.051,3576 Data: 1/5 1.051,3576 Data: 1/4 1.053,3132 Data: 1/3 1.049,6485 Data: 1/2 1.037,2499 Data: 1/1 989,9531 Data: 4/7 989,2107 Data: 4/6 989,2107 Data: 4/5 980,9573 Data: 4/4 997,7626 Data: 4/3 1.004,2574 Data: 4/2 1.002,1497 Data: 4/1 1.002,3284 Data: 3/31 999,6509 Data: 3/30 1.001,8865 Data: 3/29 1.006,6356 Data: 3/28 1.004,7527 Data: 3/27 1.005,3857 Data: 3/26 1.004,5453 Data: 3/25 1.002,5836 Data: 3/24 1.000,5435 Data: 3/23 996,9415 Data: 3/22 999,7316 Data: 3/21 996,9852 Data: 3/20 992,3453 Data: 3/19 992,8453 Data: 3/18 995,0067 Data: 3/17 995,8109 Data: 3/16 992,8339 Data: 3/15 998,6154 Data: 3/14 998,7640 Data: 3/13 995,5002 Data: 3/12 1.000,6839 Data: 3/11 1.001,0901 Data: 3/10 1.000,7127 Data: 3/9 998,8234 Data: 3/8 999,9940 Data: 3/7 1.004,2131 Data: 3/6 1.014,0142 Data: 3/5 1.028,4206 Data: 3/4 1.045,5892 Data: 3/3 1.044,9695 Data: 3/2 1.042,3443 Data: 3/1 1.041,3271 Data: 2/28 1.034,8296 Data: 2/27 1.033,0752 Data: 2/26 1.033,0364 Data: 2/25 1.035,6159 Data: 2/24 1.036,1878 Data: 2/23 1.036,1878 Data: 2/22 1.036,3232 Data: 2/21 1.042,1721 Data: 2/20 1.039,7804 Data: 2/19 1.037,2547 Data: 2/18 1.034,6123 Data: 2/17 1.032,9315 Data: 2/16 1.032,9315 Data: 2/15 1.036,3428 Data: 2/14 1.042,6900 Data: 2/13 1.045,3777 Data: 2/12 1.050,3242 Data: 2/11 1.051,6180 Data: 2/10 1.049,2221 Data: 2/9 1.049,2221 Data: 2/8 1.045,1926 Data: 2/7 1.046,8055 Data: 2/6 1.041,6078 Data: 2/5 1.050,4625 Data: 2/4 1.057,2572 Data: 2/3 1.046,4872 Data: 2/2 1.044,7279 Data: 2/1 1.044,7291 Data: 1/31 1.042,9615 Data: 1/30 1.043,2420 Data: 1/29 1.041,2476 Data: 1/28 1.031,5118 Data: 1/27 1.032,2437 Data: 1/26 1.032,2437 Data: 1/25 1.034,4887 Data: 1/24 1.042,9756 Data: 1/23 1.041,7884 Data: 1/22 1.047,4342 Data: 1/21 1.053,7490 Data: 1/20 1.052,2756 Data: 1/19 1.052,2756 Data: 1/18 1.052,3778 Data: 1/17 1.054,5178 Data: 1/16 1.052,5725 Data: 1/15 1.058,7590 Data: 1/14 1.063,9955 Data: 1/13 1.057,3026 Data: 1/12 1.057,3026 Data: 1/11 1.052,5772 Data: 1/10 1.052,6183 Data: 1/9 1.054,2512 Data: 1/8 1.041,8136 Data: 1/7 1.041,5127 Data: 1/6 1.051,3576 Data: 1/5 1.051,3576 Data: 1/4 1.053,3132 Data: 1/3 1.049,6485 Data: 1/2 1.037,2499 Data: 1/1

Jan 2025

DataLVL-XOFXOF-LVL
01 gen 2025 1 LVL = 1037.2499 XOF 1 XOF = 0.001 LVL
02 gen 2025 1 LVL = 1049.6485 XOF 1 XOF = 0.001 LVL
03 gen 2025 1 LVL = 1053.3132 XOF 1 XOF = 0.0009 LVL
04 gen 2025 1 LVL = 1051.3576 XOF 1 XOF = 0.001 LVL
05 gen 2025 1 LVL = 1051.3576 XOF 1 XOF = 0.001 LVL
06 gen 2025 1 LVL = 1041.5127 XOF 1 XOF = 0.001 LVL
07 gen 2025 1 LVL = 1041.8136 XOF 1 XOF = 0.001 LVL
08 gen 2025 1 LVL = 1054.2512 XOF 1 XOF = 0.0009 LVL
09 gen 2025 1 LVL = 1052.6183 XOF 1 XOF = 0.001 LVL
10 gen 2025 1 LVL = 1052.5772 XOF 1 XOF = 0.001 LVL
11 gen 2025 1 LVL = 1057.3026 XOF 1 XOF = 0.0009 LVL
12 gen 2025 1 LVL = 1057.3026 XOF 1 XOF = 0.0009 LVL
13 gen 2025 1 LVL = 1063.9955 XOF 1 XOF = 0.0009 LVL
14 gen 2025 1 LVL = 1058.759 XOF 1 XOF = 0.0009 LVL
15 gen 2025 1 LVL = 1052.5725 XOF 1 XOF = 0.001 LVL
16 gen 2025 1 LVL = 1054.5178 XOF 1 XOF = 0.0009 LVL
17 gen 2025 1 LVL = 1052.3778 XOF 1 XOF = 0.001 LVL
18 gen 2025 1 LVL = 1052.2756 XOF 1 XOF = 0.001 LVL
19 gen 2025 1 LVL = 1052.2756 XOF 1 XOF = 0.001 LVL
20 gen 2025 1 LVL = 1053.749 XOF 1 XOF = 0.0009 LVL
21 gen 2025 1 LVL = 1047.4342 XOF 1 XOF = 0.001 LVL
22 gen 2025 1 LVL = 1041.7884 XOF 1 XOF = 0.001 LVL
23 gen 2025 1 LVL = 1042.9756 XOF 1 XOF = 0.001 LVL
24 gen 2025 1 LVL = 1034.4887 XOF 1 XOF = 0.001 LVL
25 gen 2025 1 LVL = 1032.2437 XOF 1 XOF = 0.001 LVL
26 gen 2025 1 LVL = 1032.2437 XOF 1 XOF = 0.001 LVL
27 gen 2025 1 LVL = 1031.5118 XOF 1 XOF = 0.001 LVL
28 gen 2025 1 LVL = 1041.2476 XOF 1 XOF = 0.001 LVL
29 gen 2025 1 LVL = 1043.242 XOF 1 XOF = 0.001 LVL
30 gen 2025 1 LVL = 1042.9615 XOF 1 XOF = 0.001 LVL
31 gen 2025 1 LVL = 1044.7291 XOF 1 XOF = 0.001 LVL

Feb 2025

DataLVL-XOFXOF-LVL
01 feb 2025 1 LVL = 1044.7279 XOF 1 XOF = 0.001 LVL
02 feb 2025 1 LVL = 1046.4872 XOF 1 XOF = 0.001 LVL
03 feb 2025 1 LVL = 1057.2572 XOF 1 XOF = 0.0009 LVL
04 feb 2025 1 LVL = 1050.4625 XOF 1 XOF = 0.001 LVL
05 feb 2025 1 LVL = 1041.6078 XOF 1 XOF = 0.001 LVL
06 feb 2025 1 LVL = 1046.8055 XOF 1 XOF = 0.001 LVL
07 feb 2025 1 LVL = 1045.1926 XOF 1 XOF = 0.001 LVL
08 feb 2025 1 LVL = 1049.2221 XOF 1 XOF = 0.001 LVL
09 feb 2025 1 LVL = 1049.2221 XOF 1 XOF = 0.001 LVL
10 feb 2025 1 LVL = 1051.618 XOF 1 XOF = 0.001 LVL
11 feb 2025 1 LVL = 1050.3242 XOF 1 XOF = 0.001 LVL
12 feb 2025 1 LVL = 1045.3777 XOF 1 XOF = 0.001 LVL
13 feb 2025 1 LVL = 1042.69 XOF 1 XOF = 0.001 LVL
14 feb 2025 1 LVL = 1036.3428 XOF 1 XOF = 0.001 LVL
15 feb 2025 1 LVL = 1032.9315 XOF 1 XOF = 0.001 LVL
16 feb 2025 1 LVL = 1032.9315 XOF 1 XOF = 0.001 LVL
17 feb 2025 1 LVL = 1034.6123 XOF 1 XOF = 0.001 LVL
18 feb 2025 1 LVL = 1037.2547 XOF 1 XOF = 0.001 LVL
19 feb 2025 1 LVL = 1039.7804 XOF 1 XOF = 0.001 LVL
20 feb 2025 1 LVL = 1042.1721 XOF 1 XOF = 0.001 LVL
21 feb 2025 1 LVL = 1036.3232 XOF 1 XOF = 0.001 LVL
22 feb 2025 1 LVL = 1036.1878 XOF 1 XOF = 0.001 LVL
23 feb 2025 1 LVL = 1036.1878 XOF 1 XOF = 0.001 LVL
24 feb 2025 1 LVL = 1035.6159 XOF 1 XOF = 0.001 LVL
25 feb 2025 1 LVL = 1033.0364 XOF 1 XOF = 0.001 LVL
26 feb 2025 1 LVL = 1033.0752 XOF 1 XOF = 0.001 LVL
27 feb 2025 1 LVL = 1034.8296 XOF 1 XOF = 0.001 LVL
28 feb 2025 1 LVL = 1041.3271 XOF 1 XOF = 0.001 LVL

Mar 2025

DataLVL-XOFXOF-LVL
01 mar 2025 1 LVL = 1042.3443 XOF 1 XOF = 0.001 LVL
02 mar 2025 1 LVL = 1044.9695 XOF 1 XOF = 0.001 LVL
03 mar 2025 1 LVL = 1045.5892 XOF 1 XOF = 0.001 LVL
04 mar 2025 1 LVL = 1028.4206 XOF 1 XOF = 0.001 LVL
05 mar 2025 1 LVL = 1014.0142 XOF 1 XOF = 0.001 LVL
06 mar 2025 1 LVL = 1004.2131 XOF 1 XOF = 0.001 LVL
07 mar 2025 1 LVL = 999.994 XOF 1 XOF = 0.001 LVL
08 mar 2025 1 LVL = 998.8234 XOF 1 XOF = 0.001 LVL
09 mar 2025 1 LVL = 1000.7127 XOF 1 XOF = 0.001 LVL
10 mar 2025 1 LVL = 1001.0901 XOF 1 XOF = 0.001 LVL
11 mar 2025 1 LVL = 1000.6839 XOF 1 XOF = 0.001 LVL
12 mar 2025 1 LVL = 995.5002 XOF 1 XOF = 0.001 LVL
13 mar 2025 1 LVL = 998.764 XOF 1 XOF = 0.001 LVL
14 mar 2025 1 LVL = 998.6154 XOF 1 XOF = 0.001 LVL
15 mar 2025 1 LVL = 992.8339 XOF 1 XOF = 0.001 LVL
16 mar 2025 1 LVL = 995.8109 XOF 1 XOF = 0.001 LVL
17 mar 2025 1 LVL = 995.0067 XOF 1 XOF = 0.001 LVL
18 mar 2025 1 LVL = 992.8453 XOF 1 XOF = 0.001 LVL
19 mar 2025 1 LVL = 992.3453 XOF 1 XOF = 0.001 LVL
20 mar 2025 1 LVL = 996.9852 XOF 1 XOF = 0.001 LVL
21 mar 2025 1 LVL = 999.7316 XOF 1 XOF = 0.001 LVL
22 mar 2025 1 LVL = 996.9415 XOF 1 XOF = 0.001 LVL
23 mar 2025 1 LVL = 1000.5435 XOF 1 XOF = 0.001 LVL
24 mar 2025 1 LVL = 1002.5836 XOF 1 XOF = 0.001 LVL
25 mar 2025 1 LVL = 1004.5453 XOF 1 XOF = 0.001 LVL
26 mar 2025 1 LVL = 1005.3857 XOF 1 XOF = 0.001 LVL
27 mar 2025 1 LVL = 1004.7527 XOF 1 XOF = 0.001 LVL
28 mar 2025 1 LVL = 1006.6356 XOF 1 XOF = 0.001 LVL
29 mar 2025 1 LVL = 1001.8865 XOF 1 XOF = 0.001 LVL
30 mar 2025 1 LVL = 999.6509 XOF 1 XOF = 0.001 LVL
31 mar 2025 1 LVL = 1002.3284 XOF 1 XOF = 0.001 LVL

Apr 2025

DataLVL-XOFXOF-LVL
01 apr 2025 1 LVL = 1002.1497 XOF 1 XOF = 0.001 LVL
02 apr 2025 1 LVL = 1004.2574 XOF 1 XOF = 0.001 LVL
03 apr 2025 1 LVL = 997.7626 XOF 1 XOF = 0.001 LVL
04 apr 2025 1 LVL = 980.9573 XOF 1 XOF = 0.001 LVL
05 apr 2025 1 LVL = 989.2107 XOF 1 XOF = 0.001 LVL
06 apr 2025 1 LVL = 989.2107 XOF 1 XOF = 0.001 LVL
07 apr 2025 1 LVL = 989.9531 XOF 1 XOF = 0.001 LVL

Informazioni sui tassi di cambio tra LVL-XOF e XOF-LVL

La valuta Lettone Lat (LVL) è la valuta usata in Lettonia. La valuta Franco Cfa (XOF) è la valuta usata in Central African Republic. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Lettonia e Central African Republic, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats