> Tassi di cambio tra LVL-XPF e XPF-LVL - 2025

Tassi di cambio tra LVL-XPF e XPF-LVL - 2025

Tassi di cambio tra LVL-XPF e XPF-LVL

Consulta qui di seguito i tassi di cambio per LVL-XPF e XPF-LVL per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 LVL = 178,9105 XPF

1 XPF = 0,0056 LVL

1A 2A 3A

LVL rispetto a XPFXPF rispetto a LVL

Jan 2025

Data	LVL-XPF	XPF-LVL
01 gen 2025	1 LVL = 189.5876 XPF	1 XPF = 0.0053 LVL
02 gen 2025	1 LVL = 191.0543 XPF	1 XPF = 0.0052 LVL
03 gen 2025	1 LVL = 191.5296 XPF	1 XPF = 0.0052 LVL
04 gen 2025	1 LVL = 191.2818 XPF	1 XPF = 0.0052 LVL
05 gen 2025	1 LVL = 191.2818 XPF	1 XPF = 0.0052 LVL
06 gen 2025	1 LVL = 189.3526 XPF	1 XPF = 0.0053 LVL
07 gen 2025	1 LVL = 189.8706 XPF	1 XPF = 0.0053 LVL
08 gen 2025	1 LVL = 191.6945 XPF	1 XPF = 0.0052 LVL
09 gen 2025	1 LVL = 191.5059 XPF	1 XPF = 0.0052 LVL
10 gen 2025	1 LVL = 191.427 XPF	1 XPF = 0.0052 LVL
11 gen 2025	1 LVL = 192.3759 XPF	1 XPF = 0.0052 LVL
12 gen 2025	1 LVL = 192.3759 XPF	1 XPF = 0.0052 LVL
13 gen 2025	1 LVL = 193.4475 XPF	1 XPF = 0.0052 LVL
14 gen 2025	1 LVL = 192.4184 XPF	1 XPF = 0.0052 LVL
15 gen 2025	1 LVL = 191.5099 XPF	1 XPF = 0.0052 LVL
16 gen 2025	1 LVL = 191.8612 XPF	1 XPF = 0.0052 LVL
17 gen 2025	1 LVL = 191.5963 XPF	1 XPF = 0.0052 LVL
18 gen 2025	1 LVL = 191.2515 XPF	1 XPF = 0.0052 LVL
19 gen 2025	1 LVL = 191.2515 XPF	1 XPF = 0.0052 LVL
20 gen 2025	1 LVL = 191.4055 XPF	1 XPF = 0.0052 LVL
21 gen 2025	1 LVL = 190.5129 XPF	1 XPF = 0.0052 LVL
22 gen 2025	1 LVL = 188.9296 XPF	1 XPF = 0.0053 LVL
23 gen 2025	1 LVL = 189.543 XPF	1 XPF = 0.0053 LVL
24 gen 2025	1 LVL = 188.2855 XPF	1 XPF = 0.0053 LVL
25 gen 2025	1 LVL = 187.819 XPF	1 XPF = 0.0053 LVL
26 gen 2025	1 LVL = 187.819 XPF	1 XPF = 0.0053 LVL
27 gen 2025	1 LVL = 187.6837 XPF	1 XPF = 0.0053 LVL
28 gen 2025	1 LVL = 189.3004 XPF	1 XPF = 0.0053 LVL
29 gen 2025	1 LVL = 189.631 XPF	1 XPF = 0.0053 LVL
30 gen 2025	1 LVL = 189.6837 XPF	1 XPF = 0.0053 LVL
31 gen 2025	1 LVL = 190.0008 XPF	1 XPF = 0.0053 LVL

Feb 2025

Data	LVL-XPF	XPF-LVL
01 feb 2025	1 LVL = 190.3834 XPF	1 XPF = 0.0053 LVL
02 feb 2025	1 LVL = 190.3834 XPF	1 XPF = 0.0053 LVL
03 feb 2025	1 LVL = 192.0802 XPF	1 XPF = 0.0052 LVL
04 feb 2025	1 LVL = 191.0405 XPF	1 XPF = 0.0052 LVL
05 feb 2025	1 LVL = 189.3911 XPF	1 XPF = 0.0053 LVL
06 feb 2025	1 LVL = 190.4287 XPF	1 XPF = 0.0053 LVL
07 feb 2025	1 LVL = 190.1459 XPF	1 XPF = 0.0053 LVL
08 feb 2025	1 LVL = 190.936 XPF	1 XPF = 0.0052 LVL
09 feb 2025	1 LVL = 190.936 XPF	1 XPF = 0.0052 LVL
10 feb 2025	1 LVL = 191.2061 XPF	1 XPF = 0.0052 LVL
11 feb 2025	1 LVL = 191.0344 XPF	1 XPF = 0.0052 LVL
12 feb 2025	1 LVL = 190.1683 XPF	1 XPF = 0.0053 LVL
13 feb 2025	1 LVL = 189.9259 XPF	1 XPF = 0.0053 LVL
14 feb 2025	1 LVL = 188.3526 XPF	1 XPF = 0.0053 LVL
15 feb 2025	1 LVL = 187.9281 XPF	1 XPF = 0.0053 LVL
16 feb 2025	1 LVL = 187.9281 XPF	1 XPF = 0.0053 LVL
17 feb 2025	1 LVL = 188.319 XPF	1 XPF = 0.0053 LVL
18 feb 2025	1 LVL = 188.688 XPF	1 XPF = 0.0053 LVL
19 feb 2025	1 LVL = 189.2067 XPF	1 XPF = 0.0053 LVL
20 feb 2025	1 LVL = 188.9967 XPF	1 XPF = 0.0053 LVL
21 feb 2025	1 LVL = 188.4552 XPF	1 XPF = 0.0053 LVL
22 feb 2025	1 LVL = 188.5198 XPF	1 XPF = 0.0053 LVL
23 feb 2025	1 LVL = 188.5198 XPF	1 XPF = 0.0053 LVL
24 feb 2025	1 LVL = 188.5717 XPF	1 XPF = 0.0053 LVL
25 feb 2025	1 LVL = 188.0371 XPF	1 XPF = 0.0053 LVL
26 feb 2025	1 LVL = 188.041 XPF	1 XPF = 0.0053 LVL
27 feb 2025	1 LVL = 188.248 XPF	1 XPF = 0.0053 LVL
28 feb 2025	1 LVL = 189.487 XPF	1 XPF = 0.0053 LVL

Mar 2025

Data	LVL-XPF	XPF-LVL
01 mar 2025	1 LVL = 190.0877 XPF	1 XPF = 0.0053 LVL
02 mar 2025	1 LVL = 190.0877 XPF	1 XPF = 0.0053 LVL
03 mar 2025	1 LVL = 188.4413 XPF	1 XPF = 0.0053 LVL
04 mar 2025	1 LVL = 186.9952 XPF	1 XPF = 0.0053 LVL
05 mar 2025	1 LVL = 184.4679 XPF	1 XPF = 0.0054 LVL
06 mar 2025	1 LVL = 182.7106 XPF	1 XPF = 0.0055 LVL
07 mar 2025	1 LVL = 181.8483 XPF	1 XPF = 0.0055 LVL
08 mar 2025	1 LVL = 182.0491 XPF	1 XPF = 0.0055 LVL
09 mar 2025	1 LVL = 182.0491 XPF	1 XPF = 0.0055 LVL
10 mar 2025	1 LVL = 181.9411 XPF	1 XPF = 0.0055 LVL
11 mar 2025	1 LVL = 180.6707 XPF	1 XPF = 0.0055 LVL
12 mar 2025	1 LVL = 181.0177 XPF	1 XPF = 0.0055 LVL
13 mar 2025	1 LVL = 181.6805 XPF	1 XPF = 0.0055 LVL
14 mar 2025	1 LVL = 180.8481 XPF	1 XPF = 0.0055 LVL
15 mar 2025	1 LVL = 180.6182 XPF	1 XPF = 0.0055 LVL
16 mar 2025	1 LVL = 180.6182 XPF	1 XPF = 0.0055 LVL
17 mar 2025	1 LVL = 181.1064 XPF	1 XPF = 0.0055 LVL
18 mar 2025	1 LVL = 180.9545 XPF	1 XPF = 0.0055 LVL
19 mar 2025	1 LVL = 180.8205 XPF	1 XPF = 0.0055 LVL
20 mar 2025	1 LVL = 182.0713 XPF	1 XPF = 0.0055 LVL
21 mar 2025	1 LVL = 182.1739 XPF	1 XPF = 0.0055 LVL
22 mar 2025	1 LVL = 181.3679 XPF	1 XPF = 0.0055 LVL
23 mar 2025	1 LVL = 181.3679 XPF	1 XPF = 0.0055 LVL
24 mar 2025	1 LVL = 182.1934 XPF	1 XPF = 0.0055 LVL
25 mar 2025	1 LVL = 182.385 XPF	1 XPF = 0.0055 LVL
26 mar 2025	1 LVL = 182.8615 XPF	1 XPF = 0.0055 LVL
27 mar 2025	1 LVL = 182.9088 XPF	1 XPF = 0.0055 LVL
28 mar 2025	1 LVL = 182.9865 XPF	1 XPF = 0.0055 LVL
29 mar 2025	1 LVL = 181.2299 XPF	1 XPF = 0.0055 LVL
30 mar 2025	1 LVL = 181.2299 XPF	1 XPF = 0.0055 LVL
31 mar 2025	1 LVL = 182.31 XPF	1 XPF = 0.0055 LVL

Apr 2025

Data	LVL-XPF	XPF-LVL
01 apr 2025	1 LVL = 182.8901 XPF	1 XPF = 0.0055 LVL
02 apr 2025	1 LVL = 182.6144 XPF	1 XPF = 0.0055 LVL
03 apr 2025	1 LVL = 177.8811 XPF	1 XPF = 0.0056 LVL
04 apr 2025	1 LVL = 178.2707 XPF	1 XPF = 0.0056 LVL
05 apr 2025	1 LVL = 180.0065 XPF	1 XPF = 0.0056 LVL
06 apr 2025	1 LVL = 180.0065 XPF	1 XPF = 0.0056 LVL
07 apr 2025	1 LVL = 179.8397 XPF	1 XPF = 0.0056 LVL
08 apr 2025	1 LVL = 180.3608 XPF	1 XPF = 0.0055 LVL
09 apr 2025	1 LVL = 178.6347 XPF	1 XPF = 0.0056 LVL
10 apr 2025	1 LVL = 178.0901 XPF	1 XPF = 0.0056 LVL
11 apr 2025	1 LVL = 173.5835 XPF	1 XPF = 0.0058 LVL
12 apr 2025	1 LVL = 173.6649 XPF	1 XPF = 0.0058 LVL
13 apr 2025	1 LVL = 173.6649 XPF	1 XPF = 0.0058 LVL
14 apr 2025	1 LVL = 172.9954 XPF	1 XPF = 0.0058 LVL
15 apr 2025	1 LVL = 174.3339 XPF	1 XPF = 0.0057 LVL
16 apr 2025	1 LVL = 173.531 XPF	1 XPF = 0.0058 LVL
17 apr 2025	1 LVL = 173.6338 XPF	1 XPF = 0.0058 LVL
18 apr 2025	1 LVL = 173.4718 XPF	1 XPF = 0.0058 LVL
19 apr 2025	1 LVL = 173.4718 XPF	1 XPF = 0.0058 LVL
20 apr 2025	1 LVL = 173.4718 XPF	1 XPF = 0.0058 LVL
21 apr 2025	1 LVL = 173.4718 XPF	1 XPF = 0.0058 LVL
22 apr 2025	1 LVL = 171.7604 XPF	1 XPF = 0.0058 LVL
23 apr 2025	1 LVL = 172.8336 XPF	1 XPF = 0.0058 LVL
24 apr 2025	1 LVL = 173.4816 XPF	1 XPF = 0.0058 LVL
25 apr 2025	1 LVL = 173.6366 XPF	1 XPF = 0.0058 LVL
26 apr 2025	1 LVL = 173.0336 XPF	1 XPF = 0.0058 LVL
27 apr 2025	1 LVL = 173.5755 XPF	1 XPF = 0.0058 LVL
28 apr 2025	1 LVL = 173.6631 XPF	1 XPF = 0.0058 LVL
29 apr 2025	1 LVL = 173.4276 XPF	1 XPF = 0.0058 LVL
30 apr 2025	1 LVL = 173.4254 XPF	1 XPF = 0.0058 LVL

May 2025

Data	LVL-XPF	XPF-LVL
01 mag 2025	1 LVL = 174.1139 XPF	1 XPF = 0.0057 LVL
02 mag 2025	1 LVL = 174.0004 XPF	1 XPF = 0.0057 LVL
03 mag 2025	1 LVL = 174.5617 XPF	1 XPF = 0.0057 LVL
04 mag 2025	1 LVL = 174.5617 XPF	1 XPF = 0.0057 LVL
05 mag 2025	1 LVL = 173.9433 XPF	1 XPF = 0.0057 LVL
06 mag 2025	1 LVL = 174.1347 XPF	1 XPF = 0.0057 LVL
07 mag 2025	1 LVL = 173.5941 XPF	1 XPF = 0.0058 LVL
08 mag 2025	1 LVL = 174.6989 XPF	1 XPF = 0.0057 LVL
09 mag 2025	1 LVL = 175.2945 XPF	1 XPF = 0.0057 LVL
10 mag 2025	1 LVL = 175.3022 XPF	1 XPF = 0.0057 LVL
11 mag 2025	1 LVL = 175.3022 XPF	1 XPF = 0.0057 LVL
12 mag 2025	1 LVL = 177.6955 XPF	1 XPF = 0.0056 LVL
13 mag 2025	1 LVL = 177.5614 XPF	1 XPF = 0.0056 LVL
14 mag 2025	1 LVL = 175.8245 XPF	1 XPF = 0.0057 LVL
15 mag 2025	1 LVL = 176.3658 XPF	1 XPF = 0.0057 LVL
16 mag 2025	1 LVL = 176.143 XPF	1 XPF = 0.0057 LVL
17 mag 2025	1 LVL = 176.7226 XPF	1 XPF = 0.0057 LVL
18 mag 2025	1 LVL = 176.7226 XPF	1 XPF = 0.0057 LVL
19 mag 2025	1 LVL = 175.0086 XPF	1 XPF = 0.0057 LVL
20 mag 2025	1 LVL = 175.4239 XPF	1 XPF = 0.0057 LVL
21 mag 2025	1 LVL = 174.1185 XPF	1 XPF = 0.0057 LVL
22 mag 2025	1 LVL = 174.47 XPF	1 XPF = 0.0057 LVL
23 mag 2025	1 LVL = 173.6889 XPF	1 XPF = 0.0058 LVL
24 mag 2025	1 LVL = 173.5071 XPF	1 XPF = 0.0058 LVL
25 mag 2025	1 LVL = 173.5071 XPF	1 XPF = 0.0058 LVL
26 mag 2025	1 LVL = 173.4135 XPF	1 XPF = 0.0058 LVL
27 mag 2025	1 LVL = 173.8605 XPF	1 XPF = 0.0058 LVL
28 mag 2025	1 LVL = 174.2217 XPF	1 XPF = 0.0057 LVL
29 mag 2025	1 LVL = 174.8594 XPF	1 XPF = 0.0057 LVL
30 mag 2025	1 LVL = 173.9928 XPF	1 XPF = 0.0057 LVL
31 mag 2025	1 LVL = 173.8506 XPF	1 XPF = 0.0058 LVL

Jun 2025

Data	LVL-XPF	XPF-LVL
01 giu 2025	1 LVL = 173.8506 XPF	1 XPF = 0.0058 LVL
02 giu 2025	1 LVL = 172.7498 XPF	1 XPF = 0.0058 LVL
03 giu 2025	1 LVL = 173.2026 XPF	1 XPF = 0.0058 LVL
04 giu 2025	1 LVL = 173.2833 XPF	1 XPF = 0.0058 LVL
05 giu 2025	1 LVL = 172.6451 XPF	1 XPF = 0.0058 LVL
06 giu 2025	1 LVL = 172.669 XPF	1 XPF = 0.0058 LVL
07 giu 2025	1 LVL = 172.9837 XPF	1 XPF = 0.0058 LVL
08 giu 2025	1 LVL = 172.9837 XPF	1 XPF = 0.0058 LVL
09 giu 2025	1 LVL = 172.9107 XPF	1 XPF = 0.0058 LVL
10 giu 2025	1 LVL = 172.506 XPF	1 XPF = 0.0058 LVL
11 giu 2025	1 LVL = 172.6236 XPF	1 XPF = 0.0058 LVL
12 giu 2025	1 LVL = 170.2728 XPF	1 XPF = 0.0059 LVL
13 giu 2025	1 LVL = 171.5394 XPF	1 XPF = 0.0058 LVL
14 giu 2025	1 LVL = 170.7254 XPF	1 XPF = 0.0059 LVL
15 giu 2025	1 LVL = 170.7254 XPF	1 XPF = 0.0059 LVL
16 giu 2025	1 LVL = 170.4208 XPF	1 XPF = 0.0059 LVL
17 giu 2025	1 LVL = 170.618 XPF	1 XPF = 0.0059 LVL
18 giu 2025	1 LVL = 171.4832 XPF	1 XPF = 0.0058 LVL
19 giu 2025	1 LVL = 171.8376 XPF	1 XPF = 0.0058 LVL
20 giu 2025	1 LVL = 171.3126 XPF	1 XPF = 0.0058 LVL
21 giu 2025	1 LVL = 171.1792 XPF	1 XPF = 0.0058 LVL
22 giu 2025	1 LVL = 171.1792 XPF	1 XPF = 0.0058 LVL
23 giu 2025	1 LVL = 172.0812 XPF	1 XPF = 0.0058 LVL
24 giu 2025	1 LVL = 169.9652 XPF	1 XPF = 0.0059 LVL
25 giu 2025	1 LVL = 169.997 XPF	1 XPF = 0.0059 LVL
26 giu 2025	1 LVL = 168.6198 XPF	1 XPF = 0.0059 LVL
27 giu 2025	1 LVL = 168.4993 XPF	1 XPF = 0.0059 LVL
28 giu 2025	1 LVL = 168.3384 XPF	1 XPF = 0.0059 LVL
29 giu 2025	1 LVL = 168.3384 XPF	1 XPF = 0.0059 LVL
30 giu 2025	1 LVL = 168.2214 XPF	1 XPF = 0.0059 LVL

Jul 2025

Data	LVL-XPF	XPF-LVL
01 lug 2025	1 LVL = 167.077 XPF	1 XPF = 0.006 LVL
02 lug 2025	1 LVL = 167.6471 XPF	1 XPF = 0.006 LVL
03 lug 2025	1 LVL = 167.3868 XPF	1 XPF = 0.006 LVL
04 lug 2025	1 LVL = 167.5466 XPF	1 XPF = 0.006 LVL
05 lug 2025	1 LVL = 167.4794 XPF	1 XPF = 0.006 LVL
06 lug 2025	1 LVL = 167.4794 XPF	1 XPF = 0.006 LVL
07 lug 2025	1 LVL = 168.2293 XPF	1 XPF = 0.0059 LVL
08 lug 2025	1 LVL = 168.3239 XPF	1 XPF = 0.0059 LVL
09 lug 2025	1 LVL = 168.7524 XPF	1 XPF = 0.0059 LVL
10 lug 2025	1 LVL = 168.4144 XPF	1 XPF = 0.0059 LVL
11 lug 2025	1 LVL = 168.7245 XPF	1 XPF = 0.0059 LVL
12 lug 2025	1 LVL = 168.7526 XPF	1 XPF = 0.0059 LVL
13 lug 2025	1 LVL = 168.7526 XPF	1 XPF = 0.0059 LVL
14 lug 2025	1 LVL = 168.7722 XPF	1 XPF = 0.0059 LVL
15 lug 2025	1 LVL = 169.0498 XPF	1 XPF = 0.0059 LVL
16 lug 2025	1 LVL = 169.92 XPF	1 XPF = 0.0059 LVL
17 lug 2025	1 LVL = 170.389 XPF	1 XPF = 0.0059 LVL
18 lug 2025	1 LVL = 169.4189 XPF	1 XPF = 0.0059 LVL
19 lug 2025	1 LVL = 169.7365 XPF	1 XPF = 0.0059 LVL
20 lug 2025	1 LVL = 169.7365 XPF	1 XPF = 0.0059 LVL
21 lug 2025	1 LVL = 169.0994 XPF	1 XPF = 0.0059 LVL
22 lug 2025	1 LVL = 168.6529 XPF	1 XPF = 0.0059 LVL
23 lug 2025	1 LVL = 168.2468 XPF	1 XPF = 0.0059 LVL
24 lug 2025	1 LVL = 167.888 XPF	1 XPF = 0.006 LVL
25 lug 2025	1 LVL = 168.2618 XPF	1 XPF = 0.0059 LVL
26 lug 2025	1 LVL = 167.9437 XPF	1 XPF = 0.006 LVL
27 lug 2025	1 LVL = 167.9437 XPF	1 XPF = 0.006 LVL
28 lug 2025	1 LVL = 169.3535 XPF	1 XPF = 0.0059 LVL
29 lug 2025	1 LVL = 170.851 XPF	1 XPF = 0.0059 LVL
30 lug 2025	1 LVL = 171.1745 XPF	1 XPF = 0.0058 LVL
31 lug 2025	1 LVL = 172.4372 XPF	1 XPF = 0.0058 LVL

Aug 2025

Data	LVL-XPF	XPF-LVL
01 ago 2025	1 LVL = 172.8001 XPF	1 XPF = 0.0058 LVL

Informazioni sui tassi di cambio tra LVL-XPF e XPF-LVL

La valuta Lettone Lat (LVL) è la valuta usata in Lettonia. La valuta Franco Di Cfp (XPF) è la valuta usata in Polinesia Francese. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Lettonia e Polinesia Francese, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie