currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra LVL-XPF e XPF-LVL - 2025

Tassi di cambio tra LVL-XPF e XPF-LVL - 2025

Tassi di cambio tra LVL-XPF e XPF-LVL

Consulta qui di seguito i tassi di cambio per LVL-XPF e XPF-LVL per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2025
1 LVL = 187,217 XPF
1 XPF = 0,0053 LVL
1A 2A 3A

Jan 2025

DataLVL-XPFXPF-LVL
01 gen 2025 1 LVL = 189.5876 XPF 1 XPF = 0.0053 LVL
02 gen 2025 1 LVL = 191.0543 XPF 1 XPF = 0.0052 LVL
03 gen 2025 1 LVL = 191.5296 XPF 1 XPF = 0.0052 LVL
04 gen 2025 1 LVL = 191.2818 XPF 1 XPF = 0.0052 LVL
05 gen 2025 1 LVL = 191.2818 XPF 1 XPF = 0.0052 LVL
06 gen 2025 1 LVL = 189.3526 XPF 1 XPF = 0.0053 LVL
07 gen 2025 1 LVL = 189.8706 XPF 1 XPF = 0.0053 LVL
08 gen 2025 1 LVL = 191.6945 XPF 1 XPF = 0.0052 LVL
09 gen 2025 1 LVL = 191.5059 XPF 1 XPF = 0.0052 LVL
10 gen 2025 1 LVL = 191.427 XPF 1 XPF = 0.0052 LVL
11 gen 2025 1 LVL = 192.3759 XPF 1 XPF = 0.0052 LVL
12 gen 2025 1 LVL = 192.3759 XPF 1 XPF = 0.0052 LVL
13 gen 2025 1 LVL = 193.4475 XPF 1 XPF = 0.0052 LVL
14 gen 2025 1 LVL = 192.4184 XPF 1 XPF = 0.0052 LVL
15 gen 2025 1 LVL = 191.5099 XPF 1 XPF = 0.0052 LVL
16 gen 2025 1 LVL = 191.8612 XPF 1 XPF = 0.0052 LVL
17 gen 2025 1 LVL = 191.5963 XPF 1 XPF = 0.0052 LVL
18 gen 2025 1 LVL = 191.2515 XPF 1 XPF = 0.0052 LVL
19 gen 2025 1 LVL = 191.2515 XPF 1 XPF = 0.0052 LVL
20 gen 2025 1 LVL = 191.4055 XPF 1 XPF = 0.0052 LVL
21 gen 2025 1 LVL = 190.5129 XPF 1 XPF = 0.0052 LVL
22 gen 2025 1 LVL = 188.9296 XPF 1 XPF = 0.0053 LVL
23 gen 2025 1 LVL = 189.543 XPF 1 XPF = 0.0053 LVL
24 gen 2025 1 LVL = 188.2855 XPF 1 XPF = 0.0053 LVL
25 gen 2025 1 LVL = 187.819 XPF 1 XPF = 0.0053 LVL
26 gen 2025 1 LVL = 187.819 XPF 1 XPF = 0.0053 LVL
27 gen 2025 1 LVL = 187.6837 XPF 1 XPF = 0.0053 LVL
28 gen 2025 1 LVL = 189.3004 XPF 1 XPF = 0.0053 LVL
29 gen 2025 1 LVL = 189.631 XPF 1 XPF = 0.0053 LVL
30 gen 2025 1 LVL = 189.6837 XPF 1 XPF = 0.0053 LVL
31 gen 2025 1 LVL = 190.0008 XPF 1 XPF = 0.0053 LVL

Feb 2025

DataLVL-XPFXPF-LVL
01 feb 2025 1 LVL = 190.3834 XPF 1 XPF = 0.0053 LVL
02 feb 2025 1 LVL = 190.3834 XPF 1 XPF = 0.0053 LVL
03 feb 2025 1 LVL = 192.0802 XPF 1 XPF = 0.0052 LVL
04 feb 2025 1 LVL = 191.0405 XPF 1 XPF = 0.0052 LVL
05 feb 2025 1 LVL = 189.3911 XPF 1 XPF = 0.0053 LVL
06 feb 2025 1 LVL = 190.4287 XPF 1 XPF = 0.0053 LVL
07 feb 2025 1 LVL = 190.1459 XPF 1 XPF = 0.0053 LVL
08 feb 2025 1 LVL = 190.936 XPF 1 XPF = 0.0052 LVL
09 feb 2025 1 LVL = 190.936 XPF 1 XPF = 0.0052 LVL
10 feb 2025 1 LVL = 191.2061 XPF 1 XPF = 0.0052 LVL
11 feb 2025 1 LVL = 191.0344 XPF 1 XPF = 0.0052 LVL
12 feb 2025 1 LVL = 190.1683 XPF 1 XPF = 0.0053 LVL
13 feb 2025 1 LVL = 189.9259 XPF 1 XPF = 0.0053 LVL
14 feb 2025 1 LVL = 188.3526 XPF 1 XPF = 0.0053 LVL
15 feb 2025 1 LVL = 187.9281 XPF 1 XPF = 0.0053 LVL
16 feb 2025 1 LVL = 187.9281 XPF 1 XPF = 0.0053 LVL
17 feb 2025 1 LVL = 188.319 XPF 1 XPF = 0.0053 LVL
18 feb 2025 1 LVL = 188.688 XPF 1 XPF = 0.0053 LVL
19 feb 2025 1 LVL = 189.2067 XPF 1 XPF = 0.0053 LVL
20 feb 2025 1 LVL = 188.9967 XPF 1 XPF = 0.0053 LVL
21 feb 2025 1 LVL = 188.4552 XPF 1 XPF = 0.0053 LVL
22 feb 2025 1 LVL = 188.5198 XPF 1 XPF = 0.0053 LVL
23 feb 2025 1 LVL = 188.5198 XPF 1 XPF = 0.0053 LVL
24 feb 2025 1 LVL = 188.5717 XPF 1 XPF = 0.0053 LVL
25 feb 2025 1 LVL = 188.0371 XPF 1 XPF = 0.0053 LVL
26 feb 2025 1 LVL = 188.041 XPF 1 XPF = 0.0053 LVL
27 feb 2025 1 LVL = 188.248 XPF 1 XPF = 0.0053 LVL
28 feb 2025 1 LVL = 189.487 XPF 1 XPF = 0.0053 LVL

Mar 2025

DataLVL-XPFXPF-LVL
01 mar 2025 1 LVL = 190.0877 XPF 1 XPF = 0.0053 LVL
02 mar 2025 1 LVL = 190.0877 XPF 1 XPF = 0.0053 LVL
03 mar 2025 1 LVL = 188.4413 XPF 1 XPF = 0.0053 LVL
04 mar 2025 1 LVL = 186.9952 XPF 1 XPF = 0.0053 LVL
05 mar 2025 1 LVL = 184.4679 XPF 1 XPF = 0.0054 LVL
06 mar 2025 1 LVL = 182.7106 XPF 1 XPF = 0.0055 LVL
07 mar 2025 1 LVL = 181.8483 XPF 1 XPF = 0.0055 LVL
08 mar 2025 1 LVL = 182.0491 XPF 1 XPF = 0.0055 LVL
09 mar 2025 1 LVL = 182.0491 XPF 1 XPF = 0.0055 LVL
10 mar 2025 1 LVL = 181.9411 XPF 1 XPF = 0.0055 LVL
11 mar 2025 1 LVL = 180.6707 XPF 1 XPF = 0.0055 LVL
12 mar 2025 1 LVL = 181.0177 XPF 1 XPF = 0.0055 LVL
13 mar 2025 1 LVL = 181.6805 XPF 1 XPF = 0.0055 LVL
14 mar 2025 1 LVL = 180.8481 XPF 1 XPF = 0.0055 LVL
15 mar 2025 1 LVL = 180.6182 XPF 1 XPF = 0.0055 LVL
16 mar 2025 1 LVL = 180.6182 XPF 1 XPF = 0.0055 LVL
17 mar 2025 1 LVL = 181.1064 XPF 1 XPF = 0.0055 LVL
18 mar 2025 1 LVL = 180.9545 XPF 1 XPF = 0.0055 LVL
19 mar 2025 1 LVL = 180.8205 XPF 1 XPF = 0.0055 LVL
20 mar 2025 1 LVL = 182.0713 XPF 1 XPF = 0.0055 LVL
21 mar 2025 1 LVL = 182.1739 XPF 1 XPF = 0.0055 LVL
22 mar 2025 1 LVL = 181.3679 XPF 1 XPF = 0.0055 LVL
23 mar 2025 1 LVL = 181.3679 XPF 1 XPF = 0.0055 LVL
24 mar 2025 1 LVL = 182.1934 XPF 1 XPF = 0.0055 LVL
25 mar 2025 1 LVL = 182.385 XPF 1 XPF = 0.0055 LVL
26 mar 2025 1 LVL = 182.8615 XPF 1 XPF = 0.0055 LVL
27 mar 2025 1 LVL = 182.9088 XPF 1 XPF = 0.0055 LVL
28 mar 2025 1 LVL = 182.9865 XPF 1 XPF = 0.0055 LVL
29 mar 2025 1 LVL = 181.2299 XPF 1 XPF = 0.0055 LVL
30 mar 2025 1 LVL = 181.2299 XPF 1 XPF = 0.0055 LVL
31 mar 2025 1 LVL = 182.31 XPF 1 XPF = 0.0055 LVL

Apr 2025

DataLVL-XPFXPF-LVL
01 apr 2025 1 LVL = 182.8901 XPF 1 XPF = 0.0055 LVL
02 apr 2025 1 LVL = 182.6144 XPF 1 XPF = 0.0055 LVL
03 apr 2025 1 LVL = 177.8811 XPF 1 XPF = 0.0056 LVL
04 apr 2025 1 LVL = 178.2707 XPF 1 XPF = 0.0056 LVL

Informazioni sui tassi di cambio tra LVL-XPF e XPF-LVL

La valuta Lettone Lat (LVL) è la valuta usata in Lettonia. La valuta Franco Di Cfp (XPF) è la valuta usata in Polinesia Francese. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Lettonia e Polinesia Francese, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats