currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra LVL-YER e YER-LVL - 2025

Tassi di cambio tra LVL-YER e YER-LVL - 2025

Tassi di cambio tra LVL-YER e YER-LVL

Consulta qui di seguito i tassi di cambio per LVL-YER e YER-LVL per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2025
1 LVL = 409,8526 YER
1 YER = 0,0024 LVL
1A 2A 3A
LVL rispetto a YERYER rispetto a LVL
406,1067 Data: 4/7 406,1070 Data: 4/6 406,1070 Data: 4/5 406,1066 Data: 4/4 406,5297 Data: 4/3 406,6847 Data: 4/2 406,7086 Data: 4/1 406,6857 Data: 3/31 406,3243 Data: 3/30 406,7294 Data: 3/29 406,6855 Data: 3/28 406,7273 Data: 3/27 406,7677 Data: 3/26 406,9703 Data: 3/25 408,8544 Data: 3/24 407,7026 Data: 3/23 406,8094 Data: 3/22 407,3582 Data: 3/21 407,6189 Data: 3/20 407,6408 Data: 3/19 407,9897 Data: 3/18 407,9257 Data: 3/17 407,9425 Data: 3/16 407,9257 Data: 3/15 407,9914 Data: 3/14 407,9254 Data: 3/13 407,9671 Data: 3/12 408,0738 Data: 3/11 410,1224 Data: 3/10 408,0135 Data: 3/9 407,9872 Data: 3/8 408,0905 Data: 3/7 408,0906 Data: 3/6 408,0898 Data: 3/5 408,0909 Data: 3/4 409,6296 Data: 3/3 408,9463 Data: 3/2 408,7526 Data: 3/1 408,8079 Data: 2/28 408,7934 Data: 2/27 408,8996 Data: 2/26 408,9591 Data: 2/25 408,7897 Data: 2/24 408,8401 Data: 2/23 408,8401 Data: 2/22 408,7522 Data: 2/21 409,9517 Data: 2/20 409,6653 Data: 2/19 409,9924 Data: 2/18 409,9916 Data: 2/17 409,9923 Data: 2/16 409,9923 Data: 2/15 409,9925 Data: 2/14 409,9915 Data: 2/13 411,5623 Data: 2/12 411,5628 Data: 2/11 411,7277 Data: 2/10 411,7283 Data: 2/9 411,7283 Data: 2/8 411,6455 Data: 2/7 411,5613 Data: 2/6 411,3008 Data: 2/5 411,3183 Data: 2/4 411,4384 Data: 2/3 411,4380 Data: 2/2 411,4380 Data: 2/1 411,4385 Data: 1/31 411,6453 Data: 1/30 411,8518 Data: 1/29 411,7688 Data: 1/28 411,7282 Data: 1/27 411,7284 Data: 1/26 411,7284 Data: 1/25 411,8180 Data: 1/24 411,7270 Data: 1/23 411,6444 Data: 1/22 412,0586 Data: 1/21 412,0586 Data: 1/20 412,0586 Data: 1/19 412,0586 Data: 1/18 411,9340 Data: 1/17 411,8143 Data: 1/16 411,6698 Data: 1/15 411,6446 Data: 1/14 412,0585 Data: 1/13 412,0585 Data: 1/12 412,0585 Data: 1/11 412,0584 Data: 1/10 411,9825 Data: 1/9 412,0575 Data: 1/8 412,0587 Data: 1/7 413,9180 Data: 1/6 413,9180 Data: 1/5 413,9180 Data: 1/4 413,9179 Data: 1/3 413,9182 Data: 1/2 413,9184 Data: 1/1 406,1067 Data: 4/7 406,1070 Data: 4/6 406,1070 Data: 4/5 406,1066 Data: 4/4 406,5297 Data: 4/3 406,6847 Data: 4/2 406,7086 Data: 4/1 406,6857 Data: 3/31 406,3243 Data: 3/30 406,7294 Data: 3/29 406,6855 Data: 3/28 406,7273 Data: 3/27 406,7677 Data: 3/26 406,9703 Data: 3/25 408,8544 Data: 3/24 407,7026 Data: 3/23 406,8094 Data: 3/22 407,3582 Data: 3/21 407,6189 Data: 3/20 407,6408 Data: 3/19 407,9897 Data: 3/18 407,9257 Data: 3/17 407,9425 Data: 3/16 407,9257 Data: 3/15 407,9914 Data: 3/14 407,9254 Data: 3/13 407,9671 Data: 3/12 408,0738 Data: 3/11 410,1224 Data: 3/10 408,0135 Data: 3/9 407,9872 Data: 3/8 408,0905 Data: 3/7 408,0906 Data: 3/6 408,0898 Data: 3/5 408,0909 Data: 3/4 409,6296 Data: 3/3 408,9463 Data: 3/2 408,7526 Data: 3/1 408,8079 Data: 2/28 408,7934 Data: 2/27 408,8996 Data: 2/26 408,9591 Data: 2/25 408,7897 Data: 2/24 408,8401 Data: 2/23 408,8401 Data: 2/22 408,7522 Data: 2/21 409,9517 Data: 2/20 409,6653 Data: 2/19 409,9924 Data: 2/18 409,9916 Data: 2/17 409,9923 Data: 2/16 409,9923 Data: 2/15 409,9925 Data: 2/14 409,9915 Data: 2/13 411,5623 Data: 2/12 411,5628 Data: 2/11 411,7277 Data: 2/10 411,7283 Data: 2/9 411,7283 Data: 2/8 411,6455 Data: 2/7 411,5613 Data: 2/6 411,3008 Data: 2/5 411,3183 Data: 2/4 411,4384 Data: 2/3 411,4380 Data: 2/2 411,4380 Data: 2/1 411,4385 Data: 1/31 411,6453 Data: 1/30 411,8518 Data: 1/29 411,7688 Data: 1/28 411,7282 Data: 1/27 411,7284 Data: 1/26 411,7284 Data: 1/25 411,8180 Data: 1/24 411,7270 Data: 1/23 411,6444 Data: 1/22 412,0586 Data: 1/21 412,0586 Data: 1/20 412,0586 Data: 1/19 412,0586 Data: 1/18 411,9340 Data: 1/17 411,8143 Data: 1/16 411,6698 Data: 1/15 411,6446 Data: 1/14 412,0585 Data: 1/13 412,0585 Data: 1/12 412,0585 Data: 1/11 412,0584 Data: 1/10 411,9825 Data: 1/9 412,0575 Data: 1/8 412,0587 Data: 1/7 413,9180 Data: 1/6 413,9180 Data: 1/5 413,9180 Data: 1/4 413,9179 Data: 1/3 413,9182 Data: 1/2 413,9184 Data: 1/1

Jan 2025

DataLVL-YERYER-LVL
01 gen 2025 1 LVL = 413.9184 YER 1 YER = 0.0024 LVL
02 gen 2025 1 LVL = 413.9182 YER 1 YER = 0.0024 LVL
03 gen 2025 1 LVL = 413.9179 YER 1 YER = 0.0024 LVL
04 gen 2025 1 LVL = 413.918 YER 1 YER = 0.0024 LVL
05 gen 2025 1 LVL = 413.918 YER 1 YER = 0.0024 LVL
06 gen 2025 1 LVL = 413.918 YER 1 YER = 0.0024 LVL
07 gen 2025 1 LVL = 412.0587 YER 1 YER = 0.0024 LVL
08 gen 2025 1 LVL = 412.0575 YER 1 YER = 0.0024 LVL
09 gen 2025 1 LVL = 411.9825 YER 1 YER = 0.0024 LVL
10 gen 2025 1 LVL = 412.0584 YER 1 YER = 0.0024 LVL
11 gen 2025 1 LVL = 412.0585 YER 1 YER = 0.0024 LVL
12 gen 2025 1 LVL = 412.0585 YER 1 YER = 0.0024 LVL
13 gen 2025 1 LVL = 412.0585 YER 1 YER = 0.0024 LVL
14 gen 2025 1 LVL = 411.6446 YER 1 YER = 0.0024 LVL
15 gen 2025 1 LVL = 411.6698 YER 1 YER = 0.0024 LVL
16 gen 2025 1 LVL = 411.8143 YER 1 YER = 0.0024 LVL
17 gen 2025 1 LVL = 411.934 YER 1 YER = 0.0024 LVL
18 gen 2025 1 LVL = 412.0586 YER 1 YER = 0.0024 LVL
19 gen 2025 1 LVL = 412.0586 YER 1 YER = 0.0024 LVL
20 gen 2025 1 LVL = 412.0586 YER 1 YER = 0.0024 LVL
21 gen 2025 1 LVL = 412.0586 YER 1 YER = 0.0024 LVL
22 gen 2025 1 LVL = 411.6444 YER 1 YER = 0.0024 LVL
23 gen 2025 1 LVL = 411.727 YER 1 YER = 0.0024 LVL
24 gen 2025 1 LVL = 411.818 YER 1 YER = 0.0024 LVL
25 gen 2025 1 LVL = 411.7284 YER 1 YER = 0.0024 LVL
26 gen 2025 1 LVL = 411.7284 YER 1 YER = 0.0024 LVL
27 gen 2025 1 LVL = 411.7282 YER 1 YER = 0.0024 LVL
28 gen 2025 1 LVL = 411.7688 YER 1 YER = 0.0024 LVL
29 gen 2025 1 LVL = 411.8518 YER 1 YER = 0.0024 LVL
30 gen 2025 1 LVL = 411.6453 YER 1 YER = 0.0024 LVL
31 gen 2025 1 LVL = 411.4385 YER 1 YER = 0.0024 LVL

Feb 2025

DataLVL-YERYER-LVL
01 feb 2025 1 LVL = 411.438 YER 1 YER = 0.0024 LVL
02 feb 2025 1 LVL = 411.438 YER 1 YER = 0.0024 LVL
03 feb 2025 1 LVL = 411.4384 YER 1 YER = 0.0024 LVL
04 feb 2025 1 LVL = 411.3183 YER 1 YER = 0.0024 LVL
05 feb 2025 1 LVL = 411.3008 YER 1 YER = 0.0024 LVL
06 feb 2025 1 LVL = 411.5613 YER 1 YER = 0.0024 LVL
07 feb 2025 1 LVL = 411.6455 YER 1 YER = 0.0024 LVL
08 feb 2025 1 LVL = 411.7283 YER 1 YER = 0.0024 LVL
09 feb 2025 1 LVL = 411.7283 YER 1 YER = 0.0024 LVL
10 feb 2025 1 LVL = 411.7277 YER 1 YER = 0.0024 LVL
11 feb 2025 1 LVL = 411.5628 YER 1 YER = 0.0024 LVL
12 feb 2025 1 LVL = 411.5623 YER 1 YER = 0.0024 LVL
13 feb 2025 1 LVL = 409.9915 YER 1 YER = 0.0024 LVL
14 feb 2025 1 LVL = 409.9925 YER 1 YER = 0.0024 LVL
15 feb 2025 1 LVL = 409.9923 YER 1 YER = 0.0024 LVL
16 feb 2025 1 LVL = 409.9923 YER 1 YER = 0.0024 LVL
17 feb 2025 1 LVL = 409.9916 YER 1 YER = 0.0024 LVL
18 feb 2025 1 LVL = 409.9924 YER 1 YER = 0.0024 LVL
19 feb 2025 1 LVL = 409.6653 YER 1 YER = 0.0024 LVL
20 feb 2025 1 LVL = 409.9517 YER 1 YER = 0.0024 LVL
21 feb 2025 1 LVL = 408.7522 YER 1 YER = 0.0024 LVL
22 feb 2025 1 LVL = 408.8401 YER 1 YER = 0.0024 LVL
23 feb 2025 1 LVL = 408.8401 YER 1 YER = 0.0024 LVL
24 feb 2025 1 LVL = 408.7897 YER 1 YER = 0.0024 LVL
25 feb 2025 1 LVL = 408.9591 YER 1 YER = 0.0024 LVL
26 feb 2025 1 LVL = 408.8996 YER 1 YER = 0.0024 LVL
27 feb 2025 1 LVL = 408.7934 YER 1 YER = 0.0024 LVL
28 feb 2025 1 LVL = 408.8079 YER 1 YER = 0.0024 LVL

Mar 2025

DataLVL-YERYER-LVL
01 mar 2025 1 LVL = 408.7526 YER 1 YER = 0.0024 LVL
02 mar 2025 1 LVL = 408.9463 YER 1 YER = 0.0024 LVL
03 mar 2025 1 LVL = 409.6296 YER 1 YER = 0.0024 LVL
04 mar 2025 1 LVL = 408.0909 YER 1 YER = 0.0025 LVL
05 mar 2025 1 LVL = 408.0898 YER 1 YER = 0.0025 LVL
06 mar 2025 1 LVL = 408.0906 YER 1 YER = 0.0025 LVL
07 mar 2025 1 LVL = 408.0905 YER 1 YER = 0.0025 LVL
08 mar 2025 1 LVL = 407.9872 YER 1 YER = 0.0025 LVL
09 mar 2025 1 LVL = 408.0135 YER 1 YER = 0.0025 LVL
10 mar 2025 1 LVL = 410.1224 YER 1 YER = 0.0024 LVL
11 mar 2025 1 LVL = 408.0738 YER 1 YER = 0.0025 LVL
12 mar 2025 1 LVL = 407.9671 YER 1 YER = 0.0025 LVL
13 mar 2025 1 LVL = 407.9254 YER 1 YER = 0.0025 LVL
14 mar 2025 1 LVL = 407.9914 YER 1 YER = 0.0025 LVL
15 mar 2025 1 LVL = 407.9257 YER 1 YER = 0.0025 LVL
16 mar 2025 1 LVL = 407.9425 YER 1 YER = 0.0025 LVL
17 mar 2025 1 LVL = 407.9257 YER 1 YER = 0.0025 LVL
18 mar 2025 1 LVL = 407.9897 YER 1 YER = 0.0025 LVL
19 mar 2025 1 LVL = 407.6408 YER 1 YER = 0.0025 LVL
20 mar 2025 1 LVL = 407.6189 YER 1 YER = 0.0025 LVL
21 mar 2025 1 LVL = 407.3582 YER 1 YER = 0.0025 LVL
22 mar 2025 1 LVL = 406.8094 YER 1 YER = 0.0025 LVL
23 mar 2025 1 LVL = 407.7026 YER 1 YER = 0.0025 LVL
24 mar 2025 1 LVL = 408.8544 YER 1 YER = 0.0024 LVL
25 mar 2025 1 LVL = 406.9703 YER 1 YER = 0.0025 LVL
26 mar 2025 1 LVL = 406.7677 YER 1 YER = 0.0025 LVL
27 mar 2025 1 LVL = 406.7273 YER 1 YER = 0.0025 LVL
28 mar 2025 1 LVL = 406.6855 YER 1 YER = 0.0025 LVL
29 mar 2025 1 LVL = 406.7294 YER 1 YER = 0.0025 LVL
30 mar 2025 1 LVL = 406.3243 YER 1 YER = 0.0025 LVL
31 mar 2025 1 LVL = 406.6857 YER 1 YER = 0.0025 LVL

Apr 2025

DataLVL-YERYER-LVL
01 apr 2025 1 LVL = 406.7086 YER 1 YER = 0.0025 LVL
02 apr 2025 1 LVL = 406.6847 YER 1 YER = 0.0025 LVL
03 apr 2025 1 LVL = 406.5297 YER 1 YER = 0.0025 LVL
04 apr 2025 1 LVL = 406.1066 YER 1 YER = 0.0025 LVL
05 apr 2025 1 LVL = 406.107 YER 1 YER = 0.0025 LVL
06 apr 2025 1 LVL = 406.107 YER 1 YER = 0.0025 LVL
07 apr 2025 1 LVL = 406.1067 YER 1 YER = 0.0025 LVL

Informazioni sui tassi di cambio tra LVL-YER e YER-LVL

La valuta Lettone Lat (LVL) è la valuta usata in Lettonia. La valuta Rial Yemenita (YER) è la valuta usata in Yemen. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Lettonia e Yemen, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats