> Tassi di cambio tra LVL-ZAR e ZAR-LVL - 2025

Tassi di cambio tra LVL-ZAR e ZAR-LVL - 2025

Tassi di cambio tra LVL-ZAR e ZAR-LVL

Consulta qui di seguito i tassi di cambio per LVL-ZAR e ZAR-LVL per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 LVL = 30,4924 ZAR

1 ZAR = 0,0328 LVL

1A 2A 3A

LVL rispetto a ZARZAR rispetto a LVL

Jan 2025

Data	LVL-ZAR	ZAR-LVL
01 gen 2025	1 LVL = 31.2239 ZAR	1 ZAR = 0.032 LVL
02 gen 2025	1 LVL = 30.9307 ZAR	1 ZAR = 0.0323 LVL
03 gen 2025	1 LVL = 31.0086 ZAR	1 ZAR = 0.0322 LVL
04 gen 2025	1 LVL = 30.9348 ZAR	1 ZAR = 0.0323 LVL
05 gen 2025	1 LVL = 30.9552 ZAR	1 ZAR = 0.0323 LVL
06 gen 2025	1 LVL = 30.5592 ZAR	1 ZAR = 0.0327 LVL
07 gen 2025	1 LVL = 30.7509 ZAR	1 ZAR = 0.0325 LVL
08 gen 2025	1 LVL = 31.2793 ZAR	1 ZAR = 0.032 LVL
09 gen 2025	1 LVL = 31.2265 ZAR	1 ZAR = 0.032 LVL
10 gen 2025	1 LVL = 31.4372 ZAR	1 ZAR = 0.0318 LVL
11 gen 2025	1 LVL = 31.5906 ZAR	1 ZAR = 0.0317 LVL
12 gen 2025	1 LVL = 31.5987 ZAR	1 ZAR = 0.0316 LVL
13 gen 2025	1 LVL = 31.6333 ZAR	1 ZAR = 0.0316 LVL
14 gen 2025	1 LVL = 31.3399 ZAR	1 ZAR = 0.0319 LVL
15 gen 2025	1 LVL = 31.1936 ZAR	1 ZAR = 0.0321 LVL
16 gen 2025	1 LVL = 31.1852 ZAR	1 ZAR = 0.0321 LVL
17 gen 2025	1 LVL = 31.0312 ZAR	1 ZAR = 0.0322 LVL
18 gen 2025	1 LVL = 30.9801 ZAR	1 ZAR = 0.0323 LVL
19 gen 2025	1 LVL = 30.9998 ZAR	1 ZAR = 0.0323 LVL
20 gen 2025	1 LVL = 30.9177 ZAR	1 ZAR = 0.0323 LVL
21 gen 2025	1 LVL = 30.7528 ZAR	1 ZAR = 0.0325 LVL
22 gen 2025	1 LVL = 30.5481 ZAR	1 ZAR = 0.0327 LVL
23 gen 2025	1 LVL = 30.6598 ZAR	1 ZAR = 0.0326 LVL
24 gen 2025	1 LVL = 30.3775 ZAR	1 ZAR = 0.0329 LVL
25 gen 2025	1 LVL = 30.4323 ZAR	1 ZAR = 0.0329 LVL
26 gen 2025	1 LVL = 30.4132 ZAR	1 ZAR = 0.0329 LVL
27 gen 2025	1 LVL = 30.8366 ZAR	1 ZAR = 0.0324 LVL
28 gen 2025	1 LVL = 30.9131 ZAR	1 ZAR = 0.0323 LVL
29 gen 2025	1 LVL = 30.8343 ZAR	1 ZAR = 0.0324 LVL
30 gen 2025	1 LVL = 30.5964 ZAR	1 ZAR = 0.0327 LVL
31 gen 2025	1 LVL = 30.7793 ZAR	1 ZAR = 0.0325 LVL

Feb 2025

Data	LVL-ZAR	ZAR-LVL
01 feb 2025	1 LVL = 30.8666 ZAR	1 ZAR = 0.0324 LVL
02 feb 2025	1 LVL = 30.8714 ZAR	1 ZAR = 0.0324 LVL
03 feb 2025	1 LVL = 31.1288 ZAR	1 ZAR = 0.0321 LVL
04 feb 2025	1 LVL = 31.0055 ZAR	1 ZAR = 0.0323 LVL
05 feb 2025	1 LVL = 30.7283 ZAR	1 ZAR = 0.0325 LVL
06 feb 2025	1 LVL = 30.7166 ZAR	1 ZAR = 0.0326 LVL
07 feb 2025	1 LVL = 30.4771 ZAR	1 ZAR = 0.0328 LVL
08 feb 2025	1 LVL = 30.4505 ZAR	1 ZAR = 0.0328 LVL
09 feb 2025	1 LVL = 30.4505 ZAR	1 ZAR = 0.0328 LVL
10 feb 2025	1 LVL = 30.4492 ZAR	1 ZAR = 0.0328 LVL
11 feb 2025	1 LVL = 30.5208 ZAR	1 ZAR = 0.0328 LVL
12 feb 2025	1 LVL = 30.485 ZAR	1 ZAR = 0.0328 LVL
13 feb 2025	1 LVL = 30.6209 ZAR	1 ZAR = 0.0327 LVL
14 feb 2025	1 LVL = 30.3592 ZAR	1 ZAR = 0.0329 LVL
15 feb 2025	1 LVL = 30.3523 ZAR	1 ZAR = 0.0329 LVL
16 feb 2025	1 LVL = 30.3523 ZAR	1 ZAR = 0.0329 LVL
17 feb 2025	1 LVL = 30.4575 ZAR	1 ZAR = 0.0328 LVL
18 feb 2025	1 LVL = 30.4551 ZAR	1 ZAR = 0.0328 LVL
19 feb 2025	1 LVL = 30.6219 ZAR	1 ZAR = 0.0327 LVL
20 feb 2025	1 LVL = 30.4784 ZAR	1 ZAR = 0.0328 LVL
21 feb 2025	1 LVL = 30.3654 ZAR	1 ZAR = 0.0329 LVL
22 feb 2025	1 LVL = 30.3812 ZAR	1 ZAR = 0.0329 LVL
23 feb 2025	1 LVL = 30.3812 ZAR	1 ZAR = 0.0329 LVL
24 feb 2025	1 LVL = 30.3545 ZAR	1 ZAR = 0.0329 LVL
25 feb 2025	1 LVL = 30.4094 ZAR	1 ZAR = 0.0329 LVL
26 feb 2025	1 LVL = 30.3934 ZAR	1 ZAR = 0.0329 LVL
27 feb 2025	1 LVL = 30.495 ZAR	1 ZAR = 0.0328 LVL
28 feb 2025	1 LVL = 30.4755 ZAR	1 ZAR = 0.0328 LVL

Mar 2025

Data	LVL-ZAR	ZAR-LVL
01 mar 2025	1 LVL = 30.9164 ZAR	1 ZAR = 0.0323 LVL
02 mar 2025	1 LVL = 30.8888 ZAR	1 ZAR = 0.0324 LVL
03 mar 2025	1 LVL = 30.8016 ZAR	1 ZAR = 0.0325 LVL
04 mar 2025	1 LVL = 30.6047 ZAR	1 ZAR = 0.0327 LVL
05 mar 2025	1 LVL = 30.4465 ZAR	1 ZAR = 0.0328 LVL
06 mar 2025	1 LVL = 30.2634 ZAR	1 ZAR = 0.033 LVL
07 mar 2025	1 LVL = 29.9773 ZAR	1 ZAR = 0.0334 LVL
08 mar 2025	1 LVL = 30.1632 ZAR	1 ZAR = 0.0332 LVL
09 mar 2025	1 LVL = 30.1731 ZAR	1 ZAR = 0.0331 LVL
10 mar 2025	1 LVL = 30.1598 ZAR	1 ZAR = 0.0332 LVL
11 mar 2025	1 LVL = 30.1704 ZAR	1 ZAR = 0.0331 LVL
12 mar 2025	1 LVL = 30.4147 ZAR	1 ZAR = 0.0329 LVL
13 mar 2025	1 LVL = 30.4106 ZAR	1 ZAR = 0.0329 LVL
14 mar 2025	1 LVL = 30.0212 ZAR	1 ZAR = 0.0333 LVL
15 mar 2025	1 LVL = 30.0875 ZAR	1 ZAR = 0.0332 LVL
16 mar 2025	1 LVL = 30.056 ZAR	1 ZAR = 0.0333 LVL
17 mar 2025	1 LVL = 30.0135 ZAR	1 ZAR = 0.0333 LVL
18 mar 2025	1 LVL = 29.9089 ZAR	1 ZAR = 0.0334 LVL
19 mar 2025	1 LVL = 29.9685 ZAR	1 ZAR = 0.0334 LVL
20 mar 2025	1 LVL = 30.0772 ZAR	1 ZAR = 0.0332 LVL
21 mar 2025	1 LVL = 30.0635 ZAR	1 ZAR = 0.0333 LVL
22 mar 2025	1 LVL = 30.1418 ZAR	1 ZAR = 0.0332 LVL
23 mar 2025	1 LVL = 30.1374 ZAR	1 ZAR = 0.0332 LVL
24 mar 2025	1 LVL = 29.9687 ZAR	1 ZAR = 0.0334 LVL
25 mar 2025	1 LVL = 30.0208 ZAR	1 ZAR = 0.0333 LVL
26 mar 2025	1 LVL = 30.185 ZAR	1 ZAR = 0.0331 LVL
27 mar 2025	1 LVL = 30.183 ZAR	1 ZAR = 0.0331 LVL
28 mar 2025	1 LVL = 30.0291 ZAR	1 ZAR = 0.0333 LVL
29 mar 2025	1 LVL = 30.4819 ZAR	1 ZAR = 0.0328 LVL
30 mar 2025	1 LVL = 30.4819 ZAR	1 ZAR = 0.0328 LVL
31 mar 2025	1 LVL = 30.3311 ZAR	1 ZAR = 0.033 LVL

Apr 2025

Data	LVL-ZAR	ZAR-LVL
01 apr 2025	1 LVL = 30.2952 ZAR	1 ZAR = 0.033 LVL
02 apr 2025	1 LVL = 30.7849 ZAR	1 ZAR = 0.0325 LVL
03 apr 2025	1 LVL = 31.1527 ZAR	1 ZAR = 0.0321 LVL
04 apr 2025	1 LVL = 31.4592 ZAR	1 ZAR = 0.0318 LVL
05 apr 2025	1 LVL = 31.6262 ZAR	1 ZAR = 0.0316 LVL
06 apr 2025	1 LVL = 31.6177 ZAR	1 ZAR = 0.0316 LVL
07 apr 2025	1 LVL = 32.0318 ZAR	1 ZAR = 0.0312 LVL
08 apr 2025	1 LVL = 32.1812 ZAR	1 ZAR = 0.0311 LVL
09 apr 2025	1 LVL = 32.6859 ZAR	1 ZAR = 0.0306 LVL
10 apr 2025	1 LVL = 32.1118 ZAR	1 ZAR = 0.0311 LVL
11 apr 2025	1 LVL = 31.7967 ZAR	1 ZAR = 0.0314 LVL
12 apr 2025	1 LVL = 31.6228 ZAR	1 ZAR = 0.0316 LVL
13 apr 2025	1 LVL = 31.5999 ZAR	1 ZAR = 0.0316 LVL
14 apr 2025	1 LVL = 31.2007 ZAR	1 ZAR = 0.0321 LVL
15 apr 2025	1 LVL = 31.2744 ZAR	1 ZAR = 0.032 LVL
16 apr 2025	1 LVL = 31.1975 ZAR	1 ZAR = 0.0321 LVL
17 apr 2025	1 LVL = 31.1351 ZAR	1 ZAR = 0.0321 LVL
18 apr 2025	1 LVL = 31.1162 ZAR	1 ZAR = 0.0321 LVL
19 apr 2025	1 LVL = 31.1467 ZAR	1 ZAR = 0.0321 LVL
20 apr 2025	1 LVL = 31.1162 ZAR	1 ZAR = 0.0321 LVL
21 apr 2025	1 LVL = 31.1162 ZAR	1 ZAR = 0.0321 LVL
22 apr 2025	1 LVL = 30.8109 ZAR	1 ZAR = 0.0325 LVL
23 apr 2025	1 LVL = 30.7444 ZAR	1 ZAR = 0.0325 LVL
24 apr 2025	1 LVL = 30.9298 ZAR	1 ZAR = 0.0323 LVL
25 apr 2025	1 LVL = 31.1342 ZAR	1 ZAR = 0.0321 LVL
26 apr 2025	1 LVL = 30.8957 ZAR	1 ZAR = 0.0324 LVL
27 apr 2025	1 LVL = 30.8778 ZAR	1 ZAR = 0.0324 LVL
28 apr 2025	1 LVL = 30.7992 ZAR	1 ZAR = 0.0325 LVL
29 apr 2025	1 LVL = 30.6706 ZAR	1 ZAR = 0.0326 LVL
30 apr 2025	1 LVL = 30.706 ZAR	1 ZAR = 0.0326 LVL

May 2025

Data	LVL-ZAR	ZAR-LVL
01 mag 2025	1 LVL = 30.7849 ZAR	1 ZAR = 0.0325 LVL
02 mag 2025	1 LVL = 30.4161 ZAR	1 ZAR = 0.0329 LVL
03 mag 2025	1 LVL = 30.4085 ZAR	1 ZAR = 0.0329 LVL
04 mag 2025	1 LVL = 30.3981 ZAR	1 ZAR = 0.0329 LVL
05 mag 2025	1 LVL = 30.2869 ZAR	1 ZAR = 0.033 LVL
06 mag 2025	1 LVL = 30.1701 ZAR	1 ZAR = 0.0331 LVL
07 mag 2025	1 LVL = 30.2048 ZAR	1 ZAR = 0.0331 LVL
08 mag 2025	1 LVL = 30.0187 ZAR	1 ZAR = 0.0333 LVL
09 mag 2025	1 LVL = 30.099 ZAR	1 ZAR = 0.0332 LVL
10 mag 2025	1 LVL = 30.0842 ZAR	1 ZAR = 0.0332 LVL
11 mag 2025	1 LVL = 30.0842 ZAR	1 ZAR = 0.0332 LVL
12 mag 2025	1 LVL = 30.249 ZAR	1 ZAR = 0.0331 LVL
13 mag 2025	1 LVL = 30.295 ZAR	1 ZAR = 0.033 LVL
14 mag 2025	1 LVL = 30.1587 ZAR	1 ZAR = 0.0332 LVL
15 mag 2025	1 LVL = 29.9015 ZAR	1 ZAR = 0.0334 LVL
16 mag 2025	1 LVL = 29.888 ZAR	1 ZAR = 0.0335 LVL
17 mag 2025	1 LVL = 29.8311 ZAR	1 ZAR = 0.0335 LVL
18 mag 2025	1 LVL = 29.8263 ZAR	1 ZAR = 0.0335 LVL
19 mag 2025	1 LVL = 29.8169 ZAR	1 ZAR = 0.0335 LVL
20 mag 2025	1 LVL = 29.7337 ZAR	1 ZAR = 0.0336 LVL
21 mag 2025	1 LVL = 29.5554 ZAR	1 ZAR = 0.0338 LVL
22 mag 2025	1 LVL = 29.7816 ZAR	1 ZAR = 0.0336 LVL
23 mag 2025	1 LVL = 29.5679 ZAR	1 ZAR = 0.0338 LVL
24 mag 2025	1 LVL = 29.4803 ZAR	1 ZAR = 0.0339 LVL
25 mag 2025	1 LVL = 29.4993 ZAR	1 ZAR = 0.0339 LVL
26 mag 2025	1 LVL = 29.5089 ZAR	1 ZAR = 0.0339 LVL
27 mag 2025	1 LVL = 29.5761 ZAR	1 ZAR = 0.0338 LVL
28 mag 2025	1 LVL = 29.5934 ZAR	1 ZAR = 0.0338 LVL
29 mag 2025	1 LVL = 29.5064 ZAR	1 ZAR = 0.0339 LVL
30 mag 2025	1 LVL = 29.5645 ZAR	1 ZAR = 0.0338 LVL
31 mag 2025	1 LVL = 29.7682 ZAR	1 ZAR = 0.0336 LVL

Jun 2025

Data	LVL-ZAR	ZAR-LVL
01 giu 2025	1 LVL = 29.7468 ZAR	1 ZAR = 0.0336 LVL
02 giu 2025	1 LVL = 29.6242 ZAR	1 ZAR = 0.0338 LVL
03 giu 2025	1 LVL = 29.5928 ZAR	1 ZAR = 0.0338 LVL
04 giu 2025	1 LVL = 29.4943 ZAR	1 ZAR = 0.0339 LVL
05 giu 2025	1 LVL = 29.3397 ZAR	1 ZAR = 0.0341 LVL
06 giu 2025	1 LVL = 29.3658 ZAR	1 ZAR = 0.0341 LVL
07 giu 2025	1 LVL = 29.3971 ZAR	1 ZAR = 0.034 LVL
08 giu 2025	1 LVL = 29.398 ZAR	1 ZAR = 0.034 LVL
09 giu 2025	1 LVL = 29.3467 ZAR	1 ZAR = 0.0341 LVL
10 giu 2025	1 LVL = 29.2067 ZAR	1 ZAR = 0.0342 LVL
11 giu 2025	1 LVL = 29.3985 ZAR	1 ZAR = 0.034 LVL
12 giu 2025	1 LVL = 29.4584 ZAR	1 ZAR = 0.0339 LVL
13 giu 2025	1 LVL = 29.744 ZAR	1 ZAR = 0.0336 LVL
14 giu 2025	1 LVL = 29.6698 ZAR	1 ZAR = 0.0337 LVL

Informazioni sui tassi di cambio tra LVL-ZAR e ZAR-LVL

La valuta Lettone Lat (LVL) è la valuta usata in Lettonia. La valuta South African Rand (ZAR) è la valuta usata in Sudafrica. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Lettonia e Sudafrica, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie