currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra LVL-ZAR e ZAR-LVL - 2025

Tassi di cambio tra LVL-ZAR e ZAR-LVL - 2025

Tassi di cambio tra LVL-ZAR e ZAR-LVL

Consulta qui di seguito i tassi di cambio per LVL-ZAR e ZAR-LVL per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2025
1 LVL = 30,6093 ZAR
1 ZAR = 0,0327 LVL
1A 2A 3A

Jan 2025

DataLVL-ZARZAR-LVL
01 gen 2025 1 LVL = 31.2239 ZAR 1 ZAR = 0.032 LVL
02 gen 2025 1 LVL = 30.9307 ZAR 1 ZAR = 0.0323 LVL
03 gen 2025 1 LVL = 31.0086 ZAR 1 ZAR = 0.0322 LVL
04 gen 2025 1 LVL = 30.9348 ZAR 1 ZAR = 0.0323 LVL
05 gen 2025 1 LVL = 30.9552 ZAR 1 ZAR = 0.0323 LVL
06 gen 2025 1 LVL = 30.5592 ZAR 1 ZAR = 0.0327 LVL
07 gen 2025 1 LVL = 30.7509 ZAR 1 ZAR = 0.0325 LVL
08 gen 2025 1 LVL = 31.2793 ZAR 1 ZAR = 0.032 LVL
09 gen 2025 1 LVL = 31.2265 ZAR 1 ZAR = 0.032 LVL
10 gen 2025 1 LVL = 31.4372 ZAR 1 ZAR = 0.0318 LVL
11 gen 2025 1 LVL = 31.5906 ZAR 1 ZAR = 0.0317 LVL
12 gen 2025 1 LVL = 31.5987 ZAR 1 ZAR = 0.0316 LVL
13 gen 2025 1 LVL = 31.6333 ZAR 1 ZAR = 0.0316 LVL
14 gen 2025 1 LVL = 31.3399 ZAR 1 ZAR = 0.0319 LVL
15 gen 2025 1 LVL = 31.1936 ZAR 1 ZAR = 0.0321 LVL
16 gen 2025 1 LVL = 31.1852 ZAR 1 ZAR = 0.0321 LVL
17 gen 2025 1 LVL = 31.0312 ZAR 1 ZAR = 0.0322 LVL
18 gen 2025 1 LVL = 30.9801 ZAR 1 ZAR = 0.0323 LVL
19 gen 2025 1 LVL = 30.9998 ZAR 1 ZAR = 0.0323 LVL
20 gen 2025 1 LVL = 30.9177 ZAR 1 ZAR = 0.0323 LVL
21 gen 2025 1 LVL = 30.7528 ZAR 1 ZAR = 0.0325 LVL
22 gen 2025 1 LVL = 30.5481 ZAR 1 ZAR = 0.0327 LVL
23 gen 2025 1 LVL = 30.6598 ZAR 1 ZAR = 0.0326 LVL
24 gen 2025 1 LVL = 30.3775 ZAR 1 ZAR = 0.0329 LVL
25 gen 2025 1 LVL = 30.4323 ZAR 1 ZAR = 0.0329 LVL
26 gen 2025 1 LVL = 30.4132 ZAR 1 ZAR = 0.0329 LVL
27 gen 2025 1 LVL = 30.8366 ZAR 1 ZAR = 0.0324 LVL
28 gen 2025 1 LVL = 30.9131 ZAR 1 ZAR = 0.0323 LVL
29 gen 2025 1 LVL = 30.8343 ZAR 1 ZAR = 0.0324 LVL
30 gen 2025 1 LVL = 30.5964 ZAR 1 ZAR = 0.0327 LVL
31 gen 2025 1 LVL = 30.7793 ZAR 1 ZAR = 0.0325 LVL

Feb 2025

DataLVL-ZARZAR-LVL
01 feb 2025 1 LVL = 30.8666 ZAR 1 ZAR = 0.0324 LVL
02 feb 2025 1 LVL = 30.8714 ZAR 1 ZAR = 0.0324 LVL
03 feb 2025 1 LVL = 31.1288 ZAR 1 ZAR = 0.0321 LVL
04 feb 2025 1 LVL = 31.0055 ZAR 1 ZAR = 0.0323 LVL
05 feb 2025 1 LVL = 30.7283 ZAR 1 ZAR = 0.0325 LVL
06 feb 2025 1 LVL = 30.7166 ZAR 1 ZAR = 0.0326 LVL
07 feb 2025 1 LVL = 30.4771 ZAR 1 ZAR = 0.0328 LVL
08 feb 2025 1 LVL = 30.4505 ZAR 1 ZAR = 0.0328 LVL
09 feb 2025 1 LVL = 30.4505 ZAR 1 ZAR = 0.0328 LVL
10 feb 2025 1 LVL = 30.4492 ZAR 1 ZAR = 0.0328 LVL
11 feb 2025 1 LVL = 30.5208 ZAR 1 ZAR = 0.0328 LVL
12 feb 2025 1 LVL = 30.485 ZAR 1 ZAR = 0.0328 LVL
13 feb 2025 1 LVL = 30.6209 ZAR 1 ZAR = 0.0327 LVL
14 feb 2025 1 LVL = 30.3592 ZAR 1 ZAR = 0.0329 LVL
15 feb 2025 1 LVL = 30.3523 ZAR 1 ZAR = 0.0329 LVL
16 feb 2025 1 LVL = 30.3523 ZAR 1 ZAR = 0.0329 LVL
17 feb 2025 1 LVL = 30.4575 ZAR 1 ZAR = 0.0328 LVL
18 feb 2025 1 LVL = 30.4551 ZAR 1 ZAR = 0.0328 LVL
19 feb 2025 1 LVL = 30.6219 ZAR 1 ZAR = 0.0327 LVL
20 feb 2025 1 LVL = 30.4784 ZAR 1 ZAR = 0.0328 LVL
21 feb 2025 1 LVL = 30.3654 ZAR 1 ZAR = 0.0329 LVL
22 feb 2025 1 LVL = 30.3812 ZAR 1 ZAR = 0.0329 LVL
23 feb 2025 1 LVL = 30.3812 ZAR 1 ZAR = 0.0329 LVL
24 feb 2025 1 LVL = 30.3545 ZAR 1 ZAR = 0.0329 LVL
25 feb 2025 1 LVL = 30.4094 ZAR 1 ZAR = 0.0329 LVL
26 feb 2025 1 LVL = 30.3934 ZAR 1 ZAR = 0.0329 LVL
27 feb 2025 1 LVL = 30.495 ZAR 1 ZAR = 0.0328 LVL
28 feb 2025 1 LVL = 30.4755 ZAR 1 ZAR = 0.0328 LVL

Mar 2025

DataLVL-ZARZAR-LVL
01 mar 2025 1 LVL = 30.9164 ZAR 1 ZAR = 0.0323 LVL
02 mar 2025 1 LVL = 30.8888 ZAR 1 ZAR = 0.0324 LVL
03 mar 2025 1 LVL = 30.8016 ZAR 1 ZAR = 0.0325 LVL
04 mar 2025 1 LVL = 30.6047 ZAR 1 ZAR = 0.0327 LVL
05 mar 2025 1 LVL = 30.4465 ZAR 1 ZAR = 0.0328 LVL
06 mar 2025 1 LVL = 30.2634 ZAR 1 ZAR = 0.033 LVL
07 mar 2025 1 LVL = 29.9773 ZAR 1 ZAR = 0.0334 LVL
08 mar 2025 1 LVL = 30.1632 ZAR 1 ZAR = 0.0332 LVL
09 mar 2025 1 LVL = 30.1731 ZAR 1 ZAR = 0.0331 LVL
10 mar 2025 1 LVL = 30.1598 ZAR 1 ZAR = 0.0332 LVL
11 mar 2025 1 LVL = 30.1704 ZAR 1 ZAR = 0.0331 LVL
12 mar 2025 1 LVL = 30.4147 ZAR 1 ZAR = 0.0329 LVL
13 mar 2025 1 LVL = 30.4106 ZAR 1 ZAR = 0.0329 LVL
14 mar 2025 1 LVL = 30.0212 ZAR 1 ZAR = 0.0333 LVL
15 mar 2025 1 LVL = 30.0875 ZAR 1 ZAR = 0.0332 LVL
16 mar 2025 1 LVL = 30.056 ZAR 1 ZAR = 0.0333 LVL
17 mar 2025 1 LVL = 30.0135 ZAR 1 ZAR = 0.0333 LVL
18 mar 2025 1 LVL = 29.9089 ZAR 1 ZAR = 0.0334 LVL
19 mar 2025 1 LVL = 29.9685 ZAR 1 ZAR = 0.0334 LVL
20 mar 2025 1 LVL = 30.0772 ZAR 1 ZAR = 0.0332 LVL
21 mar 2025 1 LVL = 30.0635 ZAR 1 ZAR = 0.0333 LVL
22 mar 2025 1 LVL = 30.1418 ZAR 1 ZAR = 0.0332 LVL
23 mar 2025 1 LVL = 30.1374 ZAR 1 ZAR = 0.0332 LVL
24 mar 2025 1 LVL = 29.9687 ZAR 1 ZAR = 0.0334 LVL
25 mar 2025 1 LVL = 30.0208 ZAR 1 ZAR = 0.0333 LVL
26 mar 2025 1 LVL = 30.185 ZAR 1 ZAR = 0.0331 LVL
27 mar 2025 1 LVL = 30.183 ZAR 1 ZAR = 0.0331 LVL
28 mar 2025 1 LVL = 30.0291 ZAR 1 ZAR = 0.0333 LVL
29 mar 2025 1 LVL = 30.4819 ZAR 1 ZAR = 0.0328 LVL
30 mar 2025 1 LVL = 30.4819 ZAR 1 ZAR = 0.0328 LVL
31 mar 2025 1 LVL = 30.3311 ZAR 1 ZAR = 0.033 LVL

Apr 2025

DataLVL-ZARZAR-LVL
01 apr 2025 1 LVL = 30.2952 ZAR 1 ZAR = 0.033 LVL
02 apr 2025 1 LVL = 30.7849 ZAR 1 ZAR = 0.0325 LVL
03 apr 2025 1 LVL = 31.1527 ZAR 1 ZAR = 0.0321 LVL
04 apr 2025 1 LVL = 31.4592 ZAR 1 ZAR = 0.0318 LVL
05 apr 2025 1 LVL = 31.6163 ZAR 1 ZAR = 0.0316 LVL

Informazioni sui tassi di cambio tra LVL-ZAR e ZAR-LVL

La valuta Lettone Lat (LVL) è la valuta usata in Lettonia. La valuta South African Rand (ZAR) è la valuta usata in Sudafrica. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Lettonia e Sudafrica, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats