currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra LYD-MKD e MKD-LYD - 2025

Tassi di cambio tra LYD-MKD e MKD-LYD - 2025

Tassi di cambio tra LYD-MKD e MKD-LYD

Consulta qui di seguito i tassi di cambio per LYD-MKD e MKD-LYD per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2025
1 LYD = 11,061 MKD
1 MKD = 0,0904 LYD
1A 2A 3A

Jan 2025

DataLYD-MKDMKD-LYD
01 gen 2025 1 LYD = 12.0411 MKD 1 MKD = 0.083 LYD
02 gen 2025 1 LYD = 12.121 MKD 1 MKD = 0.0825 LYD
03 gen 2025 1 LYD = 12.1573 MKD 1 MKD = 0.0823 LYD
04 gen 2025 1 LYD = 12.1577 MKD 1 MKD = 0.0823 LYD
05 gen 2025 1 LYD = 12.1577 MKD 1 MKD = 0.0823 LYD
06 gen 2025 1 LYD = 11.9649 MKD 1 MKD = 0.0836 LYD
07 gen 2025 1 LYD = 12.0128 MKD 1 MKD = 0.0832 LYD
08 gen 2025 1 LYD = 12.1147 MKD 1 MKD = 0.0825 LYD
09 gen 2025 1 LYD = 12.0813 MKD 1 MKD = 0.0828 LYD
10 gen 2025 1 LYD = 12.084 MKD 1 MKD = 0.0828 LYD
11 gen 2025 1 LYD = 12.0837 MKD 1 MKD = 0.0828 LYD
12 gen 2025 1 LYD = 12.0837 MKD 1 MKD = 0.0828 LYD
13 gen 2025 1 LYD = 12.1649 MKD 1 MKD = 0.0822 LYD
14 gen 2025 1 LYD = 12.0955 MKD 1 MKD = 0.0827 LYD
15 gen 2025 1 LYD = 12.0641 MKD 1 MKD = 0.0829 LYD
16 gen 2025 1 LYD = 12.0837 MKD 1 MKD = 0.0828 LYD
17 gen 2025 1 LYD = 12.0792 MKD 1 MKD = 0.0828 LYD
18 gen 2025 1 LYD = 12.0775 MKD 1 MKD = 0.0828 LYD
19 gen 2025 1 LYD = 12.0775 MKD 1 MKD = 0.0828 LYD
20 gen 2025 1 LYD = 12.063 MKD 1 MKD = 0.0829 LYD
21 gen 2025 1 LYD = 12.0738 MKD 1 MKD = 0.0828 LYD
22 gen 2025 1 LYD = 12.0285 MKD 1 MKD = 0.0831 LYD
23 gen 2025 1 LYD = 12.012 MKD 1 MKD = 0.0833 LYD
24 gen 2025 1 LYD = 11.9237 MKD 1 MKD = 0.0839 LYD
25 gen 2025 1 LYD = 11.9277 MKD 1 MKD = 0.0838 LYD
26 gen 2025 1 LYD = 11.9267 MKD 1 MKD = 0.0838 LYD
27 gen 2025 1 LYD = 11.9271 MKD 1 MKD = 0.0838 LYD
28 gen 2025 1 LYD = 12.0206 MKD 1 MKD = 0.0832 LYD
29 gen 2025 1 LYD = 12.0495 MKD 1 MKD = 0.083 LYD
30 gen 2025 1 LYD = 12.0693 MKD 1 MKD = 0.0829 LYD
31 gen 2025 1 LYD = 12.0789 MKD 1 MKD = 0.0828 LYD

Feb 2025

DataLYD-MKDMKD-LYD
01 feb 2025 1 LYD = 12.0983 MKD 1 MKD = 0.0827 LYD
02 feb 2025 1 LYD = 12.0789 MKD 1 MKD = 0.0828 LYD
03 feb 2025 1 LYD = 12.2208 MKD 1 MKD = 0.0818 LYD
04 feb 2025 1 LYD = 12.0863 MKD 1 MKD = 0.0827 LYD
05 feb 2025 1 LYD = 12.0251 MKD 1 MKD = 0.0832 LYD
06 feb 2025 1 LYD = 12.091 MKD 1 MKD = 0.0827 LYD
07 feb 2025 1 LYD = 12.0597 MKD 1 MKD = 0.0829 LYD
08 feb 2025 1 LYD = 12.0704 MKD 1 MKD = 0.0828 LYD
09 feb 2025 1 LYD = 12.0694 MKD 1 MKD = 0.0829 LYD
10 feb 2025 1 LYD = 12.1369 MKD 1 MKD = 0.0824 LYD
11 feb 2025 1 LYD = 12.1065 MKD 1 MKD = 0.0826 LYD
12 feb 2025 1 LYD = 12.0269 MKD 1 MKD = 0.0831 LYD
13 feb 2025 1 LYD = 12.0359 MKD 1 MKD = 0.0831 LYD
14 feb 2025 1 LYD = 11.9732 MKD 1 MKD = 0.0835 LYD
15 feb 2025 1 LYD = 11.9801 MKD 1 MKD = 0.0835 LYD
16 feb 2025 1 LYD = 11.9801 MKD 1 MKD = 0.0835 LYD
17 feb 2025 1 LYD = 11.9638 MKD 1 MKD = 0.0836 LYD
18 feb 2025 1 LYD = 11.9861 MKD 1 MKD = 0.0834 LYD
19 feb 2025 1 LYD = 12.0796 MKD 1 MKD = 0.0828 LYD
20 feb 2025 1 LYD = 12.0497 MKD 1 MKD = 0.083 LYD
21 feb 2025 1 LYD = 12.027 MKD 1 MKD = 0.0831 LYD
22 feb 2025 1 LYD = 12.027 MKD 1 MKD = 0.0831 LYD
23 feb 2025 1 LYD = 12.027 MKD 1 MKD = 0.0831 LYD
24 feb 2025 1 LYD = 12.008 MKD 1 MKD = 0.0833 LYD
25 feb 2025 1 LYD = 12.0287 MKD 1 MKD = 0.0831 LYD
26 feb 2025 1 LYD = 12.0016 MKD 1 MKD = 0.0833 LYD
27 feb 2025 1 LYD = 12.0151 MKD 1 MKD = 0.0832 LYD
28 feb 2025 1 LYD = 12.0328 MKD 1 MKD = 0.0831 LYD

Mar 2025

DataLYD-MKDMKD-LYD
01 mar 2025 1 LYD = 12.1361 MKD 1 MKD = 0.0824 LYD
02 mar 2025 1 LYD = 12.075 MKD 1 MKD = 0.0828 LYD
03 mar 2025 1 LYD = 12.0964 MKD 1 MKD = 0.0827 LYD
04 mar 2025 1 LYD = 11.948 MKD 1 MKD = 0.0837 LYD
05 mar 2025 1 LYD = 11.8682 MKD 1 MKD = 0.0843 LYD
06 mar 2025 1 LYD = 11.8009 MKD 1 MKD = 0.0847 LYD
07 mar 2025 1 LYD = 11.751 MKD 1 MKD = 0.0851 LYD
08 mar 2025 1 LYD = 11.6861 MKD 1 MKD = 0.0856 LYD
09 mar 2025 1 LYD = 11.7491 MKD 1 MKD = 0.0851 LYD
10 mar 2025 1 LYD = 11.7235 MKD 1 MKD = 0.0853 LYD
11 mar 2025 1 LYD = 11.7699 MKD 1 MKD = 0.085 LYD
12 mar 2025 1 LYD = 11.7026 MKD 1 MKD = 0.0855 LYD
13 mar 2025 1 LYD = 11.7596 MKD 1 MKD = 0.085 LYD
14 mar 2025 1 LYD = 11.7442 MKD 1 MKD = 0.0851 LYD
15 mar 2025 1 LYD = 11.7289 MKD 1 MKD = 0.0853 LYD
16 mar 2025 1 LYD = 11.714 MKD 1 MKD = 0.0854 LYD
17 mar 2025 1 LYD = 11.7129 MKD 1 MKD = 0.0854 LYD
18 mar 2025 1 LYD = 11.7255 MKD 1 MKD = 0.0853 LYD
19 mar 2025 1 LYD = 11.6986 MKD 1 MKD = 0.0855 LYD
20 mar 2025 1 LYD = 11.7141 MKD 1 MKD = 0.0854 LYD
21 mar 2025 1 LYD = 11.7873 MKD 1 MKD = 0.0848 LYD
22 mar 2025 1 LYD = 11.7851 MKD 1 MKD = 0.0849 LYD
23 mar 2025 1 LYD = 11.7919 MKD 1 MKD = 0.0848 LYD
24 mar 2025 1 LYD = 11.7895 MKD 1 MKD = 0.0848 LYD
25 mar 2025 1 LYD = 11.7927 MKD 1 MKD = 0.0848 LYD
26 mar 2025 1 LYD = 11.7899 MKD 1 MKD = 0.0848 LYD
27 mar 2025 1 LYD = 11.797 MKD 1 MKD = 0.0848 LYD
28 mar 2025 1 LYD = 11.8048 MKD 1 MKD = 0.0847 LYD
29 mar 2025 1 LYD = 11.8066 MKD 1 MKD = 0.0847 LYD
30 mar 2025 1 LYD = 11.7241 MKD 1 MKD = 0.0853 LYD
31 mar 2025 1 LYD = 11.7605 MKD 1 MKD = 0.085 LYD

Apr 2025

DataLYD-MKDMKD-LYD
01 apr 2025 1 LYD = 11.8306 MKD 1 MKD = 0.0845 LYD
02 apr 2025 1 LYD = 11.7914 MKD 1 MKD = 0.0848 LYD
03 apr 2025 1 LYD = 11.776 MKD 1 MKD = 0.0849 LYD
04 apr 2025 1 LYD = 11.5538 MKD 1 MKD = 0.0866 LYD
05 apr 2025 1 LYD = 11.5342 MKD 1 MKD = 0.0867 LYD
06 apr 2025 1 LYD = 11.5342 MKD 1 MKD = 0.0867 LYD
07 apr 2025 1 LYD = 10.126 MKD 1 MKD = 0.0988 LYD
08 apr 2025 1 LYD = 11.4013 MKD 1 MKD = 0.0877 LYD
09 apr 2025 1 LYD = 10.0642 MKD 1 MKD = 0.0994 LYD
10 apr 2025 1 LYD = 11.4994 MKD 1 MKD = 0.087 LYD
11 apr 2025 1 LYD = 10.1044 MKD 1 MKD = 0.099 LYD
12 apr 2025 1 LYD = 9.7675 MKD 1 MKD = 0.1024 LYD
13 apr 2025 1 LYD = 9.7571 MKD 1 MKD = 0.1025 LYD
14 apr 2025 1 LYD = 9.757 MKD 1 MKD = 0.1025 LYD
15 apr 2025 1 LYD = 9.8965 MKD 1 MKD = 0.101 LYD
16 apr 2025 1 LYD = 9.7823 MKD 1 MKD = 0.1022 LYD
17 apr 2025 1 LYD = 9.8992 MKD 1 MKD = 0.101 LYD
18 apr 2025 1 LYD = 9.8888 MKD 1 MKD = 0.1011 LYD
19 apr 2025 1 LYD = 9.888 MKD 1 MKD = 0.1011 LYD
20 apr 2025 1 LYD = 9.888 MKD 1 MKD = 0.1011 LYD
21 apr 2025 1 LYD = 9.8878 MKD 1 MKD = 0.1011 LYD
22 apr 2025 1 LYD = 9.8491 MKD 1 MKD = 0.1015 LYD
23 apr 2025 1 LYD = 9.9302 MKD 1 MKD = 0.1007 LYD
24 apr 2025 1 LYD = 9.8816 MKD 1 MKD = 0.1012 LYD
25 apr 2025 1 LYD = 9.8971 MKD 1 MKD = 0.101 LYD
26 apr 2025 1 LYD = 9.9 MKD 1 MKD = 0.101 LYD
27 apr 2025 1 LYD = 9.9 MKD 1 MKD = 0.101 LYD
28 apr 2025 1 LYD = 9.9028 MKD 1 MKD = 0.101 LYD
29 apr 2025 1 LYD = 9.8825 MKD 1 MKD = 0.1012 LYD
30 apr 2025 1 LYD = 9.9187 MKD 1 MKD = 0.1008 LYD

May 2025

DataLYD-MKDMKD-LYD
01 mag 2025 1 LYD = 9.9217 MKD 1 MKD = 0.1008 LYD
02 mag 2025 1 LYD = 9.9451 MKD 1 MKD = 0.1006 LYD
03 mag 2025 1 LYD = 9.945 MKD 1 MKD = 0.1006 LYD
04 mag 2025 1 LYD = 9.945 MKD 1 MKD = 0.1006 LYD
05 mag 2025 1 LYD = 9.9488 MKD 1 MKD = 0.1005 LYD
06 mag 2025 1 LYD = 9.9143 MKD 1 MKD = 0.1009 LYD
07 mag 2025 1 LYD = 9.9162 MKD 1 MKD = 0.1008 LYD
08 mag 2025 1 LYD = 9.9932 MKD 1 MKD = 0.1001 LYD
09 mag 2025 1 LYD = 9.9825 MKD 1 MKD = 0.1002 LYD
10 mag 2025 1 LYD = 10.0599 MKD 1 MKD = 0.0994 LYD
11 mag 2025 1 LYD = 9.9846 MKD 1 MKD = 0.1002 LYD
12 mag 2025 1 LYD = 10.1381 MKD 1 MKD = 0.0986 LYD
13 mag 2025 1 LYD = 10.0895 MKD 1 MKD = 0.0991 LYD
14 mag 2025 1 LYD = 9.9166 MKD 1 MKD = 0.1008 LYD
15 mag 2025 1 LYD = 9.9551 MKD 1 MKD = 0.1005 LYD
16 mag 2025 1 LYD = 9.9669 MKD 1 MKD = 0.1003 LYD
17 mag 2025 1 LYD = 9.9579 MKD 1 MKD = 0.1004 LYD
18 mag 2025 1 LYD = 9.9579 MKD 1 MKD = 0.1004 LYD
19 mag 2025 1 LYD = 9.8971 MKD 1 MKD = 0.101 LYD
20 mag 2025 1 LYD = 9.9822 MKD 1 MKD = 0.1002 LYD
21 mag 2025 1 LYD = 9.9001 MKD 1 MKD = 0.101 LYD
22 mag 2025 1 LYD = 9.9797 MKD 1 MKD = 0.1002 LYD
23 mag 2025 1 LYD = 9.9226 MKD 1 MKD = 0.1008 LYD
24 mag 2025 1 LYD = 9.9226 MKD 1 MKD = 0.1008 LYD
25 mag 2025 1 LYD = 9.9226 MKD 1 MKD = 0.1008 LYD
26 mag 2025 1 LYD = 9.9342 MKD 1 MKD = 0.1007 LYD
27 mag 2025 1 LYD = 9.9547 MKD 1 MKD = 0.1005 LYD
28 mag 2025 1 LYD = 9.9343 MKD 1 MKD = 0.1007 LYD
29 mag 2025 1 LYD = 9.9471 MKD 1 MKD = 0.1005 LYD
30 mag 2025 1 LYD = 9.9163 MKD 1 MKD = 0.1008 LYD
31 mag 2025 1 LYD = 9.9026 MKD 1 MKD = 0.101 LYD

Jun 2025

DataLYD-MKDMKD-LYD
01 giu 2025 1 LYD = 9.9161 MKD 1 MKD = 0.1008 LYD
02 giu 2025 1 LYD = 9.8936 MKD 1 MKD = 0.1011 LYD
03 giu 2025 1 LYD = 9.9162 MKD 1 MKD = 0.1008 LYD
04 giu 2025 1 LYD = 9.917 MKD 1 MKD = 0.1008 LYD
05 giu 2025 1 LYD = 9.8922 MKD 1 MKD = 0.1011 LYD
06 giu 2025 1 LYD = 9.8904 MKD 1 MKD = 0.1011 LYD
07 giu 2025 1 LYD = 9.8931 MKD 1 MKD = 0.1011 LYD
08 giu 2025 1 LYD = 9.8931 MKD 1 MKD = 0.1011 LYD
09 giu 2025 1 LYD = 9.8682 MKD 1 MKD = 0.1013 LYD
10 giu 2025 1 LYD = 9.8591 MKD 1 MKD = 0.1014 LYD
11 giu 2025 1 LYD = 9.8424 MKD 1 MKD = 0.1016 LYD
12 giu 2025 1 LYD = 9.7285 MKD 1 MKD = 0.1028 LYD
13 giu 2025 1 LYD = 9.7872 MKD 1 MKD = 0.1022 LYD
14 giu 2025 1 LYD = 9.7799 MKD 1 MKD = 0.1023 LYD

Informazioni sui tassi di cambio tra LYD-MKD e MKD-LYD

La valuta Dinaro Libico (LYD) è la valuta usata in Libia. La valuta Denar Macedone (MKD) è la valuta usata in Macedonia. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Libia e Macedonia, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats