> Tassi di cambio tra LYD-MMK e MMK-LYD - 2025

Tassi di cambio tra LYD-MMK e MMK-LYD - 2025

Tassi di cambio tra LYD-MMK e MMK-LYD

Consulta qui di seguito i tassi di cambio per LYD-MMK e MMK-LYD per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 LYD = 473,4283 MMK

1 MMK = 0,0021 LYD

1A 2A 3A

LYD rispetto a MMKMMK rispetto a LYD

Jan 2025

Data	LYD-MMK	MMK-LYD
01 gen 2025	1 LYD = 661.4099 MMK	1 MMK = 0.0015 LYD
02 gen 2025	1 LYD = 660.811 MMK	1 MMK = 0.0015 LYD
03 gen 2025	1 LYD = 660.714 MMK	1 MMK = 0.0015 LYD
04 gen 2025	1 LYD = 661.9462 MMK	1 MMK = 0.0015 LYD
05 gen 2025	1 LYD = 661.9462 MMK	1 MMK = 0.0015 LYD
06 gen 2025	1 LYD = 657.1724 MMK	1 MMK = 0.0015 LYD
07 gen 2025	1 LYD = 659.6688 MMK	1 MMK = 0.0015 LYD
08 gen 2025	1 LYD = 658.056 MMK	1 MMK = 0.0015 LYD
09 gen 2025	1 LYD = 656.9963 MMK	1 MMK = 0.0015 LYD
10 gen 2025	1 LYD = 657.1381 MMK	1 MMK = 0.0015 LYD
11 gen 2025	1 LYD = 654.2167 MMK	1 MMK = 0.0015 LYD
12 gen 2025	1 LYD = 654.2167 MMK	1 MMK = 0.0015 LYD
13 gen 2025	1 LYD = 654.4661 MMK	1 MMK = 0.0015 LYD
14 gen 2025	1 LYD = 654.8606 MMK	1 MMK = 0.0015 LYD
15 gen 2025	1 LYD = 656.6477 MMK	1 MMK = 0.0015 LYD
16 gen 2025	1 LYD = 656.3351 MMK	1 MMK = 0.0015 LYD
17 gen 2025	1 LYD = 656.7383 MMK	1 MMK = 0.0015 LYD
18 gen 2025	1 LYD = 656.9551 MMK	1 MMK = 0.0015 LYD
19 gen 2025	1 LYD = 656.9551 MMK	1 MMK = 0.0015 LYD
20 gen 2025	1 LYD = 656.0372 MMK	1 MMK = 0.0015 LYD
21 gen 2025	1 LYD = 659.4814 MMK	1 MMK = 0.0015 LYD
22 gen 2025	1 LYD = 663.0484 MMK	1 MMK = 0.0015 LYD
23 gen 2025	1 LYD = 659.5835 MMK	1 MMK = 0.0015 LYD
24 gen 2025	1 LYD = 659.9613 MMK	1 MMK = 0.0015 LYD
25 gen 2025	1 LYD = 661.3967 MMK	1 MMK = 0.0015 LYD
26 gen 2025	1 LYD = 661.3967 MMK	1 MMK = 0.0015 LYD
27 gen 2025	1 LYD = 661.8656 MMK	1 MMK = 0.0015 LYD
28 gen 2025	1 LYD = 661.1879 MMK	1 MMK = 0.0015 LYD
29 gen 2025	1 LYD = 661.4825 MMK	1 MMK = 0.0015 LYD
30 gen 2025	1 LYD = 662.4394 MMK	1 MMK = 0.0015 LYD
31 gen 2025	1 LYD = 661.831 MMK	1 MMK = 0.0015 LYD

Feb 2025

Data	LYD-MMK	MMK-LYD
01 feb 2025	1 LYD = 661.831 MMK	1 MMK = 0.0015 LYD
02 feb 2025	1 LYD = 660.7185 MMK	1 MMK = 0.0015 LYD
03 feb 2025	1 LYD = 661.7834 MMK	1 MMK = 0.0015 LYD
04 feb 2025	1 LYD = 658.7331 MMK	1 MMK = 0.0015 LYD
05 feb 2025	1 LYD = 660.9594 MMK	1 MMK = 0.0015 LYD
06 feb 2025	1 LYD = 661.1666 MMK	1 MMK = 0.0015 LYD
07 feb 2025	1 LYD = 661.0187 MMK	1 MMK = 0.0015 LYD
08 feb 2025	1 LYD = 658.4798 MMK	1 MMK = 0.0015 LYD
09 feb 2025	1 LYD = 658.4798 MMK	1 MMK = 0.0015 LYD
10 feb 2025	1 LYD = 660.8684 MMK	1 MMK = 0.0015 LYD
11 feb 2025	1 LYD = 659.7297 MMK	1 MMK = 0.0015 LYD
12 feb 2025	1 LYD = 659.0909 MMK	1 MMK = 0.0015 LYD
13 feb 2025	1 LYD = 427.0285 MMK	1 MMK = 0.0023 LYD
14 feb 2025	1 LYD = 661.731 MMK	1 MMK = 0.0015 LYD
15 feb 2025	1 LYD = 663.9158 MMK	1 MMK = 0.0015 LYD
16 feb 2025	1 LYD = 663.9158 MMK	1 MMK = 0.0015 LYD
17 feb 2025	1 LYD = 661.9355 MMK	1 MMK = 0.0015 LYD
18 feb 2025	1 LYD = 427.4732 MMK	1 MMK = 0.0023 LYD
19 feb 2025	1 LYD = 429.6041 MMK	1 MMK = 0.0023 LYD
20 feb 2025	1 LYD = 429.2226 MMK	1 MMK = 0.0023 LYD
21 feb 2025	1 LYD = 429.3133 MMK	1 MMK = 0.0023 LYD
22 feb 2025	1 LYD = 429.3646 MMK	1 MMK = 0.0023 LYD
23 feb 2025	1 LYD = 429.5353 MMK	1 MMK = 0.0023 LYD
24 feb 2025	1 LYD = 429.1366 MMK	1 MMK = 0.0023 LYD
25 feb 2025	1 LYD = 430.634 MMK	1 MMK = 0.0023 LYD
26 feb 2025	1 LYD = 429.789 MMK	1 MMK = 0.0023 LYD
27 feb 2025	1 LYD = 429.5014 MMK	1 MMK = 0.0023 LYD
28 feb 2025	1 LYD = 429.9853 MMK	1 MMK = 0.0023 LYD

Mar 2025

Data	LYD-MMK	MMK-LYD
01 mar 2025	1 LYD = 429.5477 MMK	1 MMK = 0.0023 LYD
02 mar 2025	1 LYD = 429.7366 MMK	1 MMK = 0.0023 LYD
03 mar 2025	1 LYD = 429.8701 MMK	1 MMK = 0.0023 LYD
04 mar 2025	1 LYD = 429.7365 MMK	1 MMK = 0.0023 LYD
05 mar 2025	1 LYD = 432.5367 MMK	1 MMK = 0.0023 LYD
06 mar 2025	1 LYD = 434.6794 MMK	1 MMK = 0.0023 LYD
07 mar 2025	1 LYD = 434.6143 MMK	1 MMK = 0.0023 LYD
08 mar 2025	1 LYD = 432.821 MMK	1 MMK = 0.0023 LYD
09 mar 2025	1 LYD = 434.3481 MMK	1 MMK = 0.0023 LYD
10 mar 2025	1 LYD = 435.0985 MMK	1 MMK = 0.0023 LYD
11 mar 2025	1 LYD = 435.4384 MMK	1 MMK = 0.0023 LYD
12 mar 2025	1 LYD = 435.7042 MMK	1 MMK = 0.0023 LYD
13 mar 2025	1 LYD = 435.9815 MMK	1 MMK = 0.0023 LYD
14 mar 2025	1 LYD = 435.5519 MMK	1 MMK = 0.0023 LYD
15 mar 2025	1 LYD = 436.9446 MMK	1 MMK = 0.0023 LYD
16 mar 2025	1 LYD = 436.2688 MMK	1 MMK = 0.0023 LYD
17 mar 2025	1 LYD = 435.7767 MMK	1 MMK = 0.0023 LYD
18 mar 2025	1 LYD = 436.2431 MMK	1 MMK = 0.0023 LYD
19 mar 2025	1 LYD = 435.9585 MMK	1 MMK = 0.0023 LYD
20 mar 2025	1 LYD = 435.6268 MMK	1 MMK = 0.0023 LYD
21 mar 2025	1 LYD = 436.0982 MMK	1 MMK = 0.0023 LYD
22 mar 2025	1 LYD = 437.3567 MMK	1 MMK = 0.0023 LYD
23 mar 2025	1 LYD = 436.5434 MMK	1 MMK = 0.0023 LYD
24 mar 2025	1 LYD = 436.5172 MMK	1 MMK = 0.0023 LYD
25 mar 2025	1 LYD = 435.6142 MMK	1 MMK = 0.0023 LYD
26 mar 2025	1 LYD = 433.941 MMK	1 MMK = 0.0023 LYD
27 mar 2025	1 LYD = 434.2832 MMK	1 MMK = 0.0023 LYD
28 mar 2025	1 LYD = 434.2149 MMK	1 MMK = 0.0023 LYD
29 mar 2025	1 LYD = 434.2566 MMK	1 MMK = 0.0023 LYD
30 mar 2025	1 LYD = 434.356 MMK	1 MMK = 0.0023 LYD
31 mar 2025	1 LYD = 434.2292 MMK	1 MMK = 0.0023 LYD

Apr 2025

Data	LYD-MMK	MMK-LYD
01 apr 2025	1 LYD = 436.9555 MMK	1 MMK = 0.0023 LYD
02 apr 2025	1 LYD = 434.2874 MMK	1 MMK = 0.0023 LYD
03 apr 2025	1 LYD = 434.6514 MMK	1 MMK = 0.0023 LYD
04 apr 2025	1 LYD = 435.0506 MMK	1 MMK = 0.0023 LYD
05 apr 2025	1 LYD = 431.4058 MMK	1 MMK = 0.0023 LYD
06 apr 2025	1 LYD = 431.3783 MMK	1 MMK = 0.0023 LYD
07 apr 2025	1 LYD = 378.448 MMK	1 MMK = 0.0026 LYD
08 apr 2025	1 LYD = 425.4862 MMK	1 MMK = 0.0024 LYD
09 apr 2025	1 LYD = 379.0408 MMK	1 MMK = 0.0026 LYD
10 apr 2025	1 LYD = 433.1488 MMK	1 MMK = 0.0023 LYD
11 apr 2025	1 LYD = 378.9534 MMK	1 MMK = 0.0026 LYD
12 apr 2025	1 LYD = 378.6098 MMK	1 MMK = 0.0026 LYD
13 apr 2025	1 LYD = 377.7575 MMK	1 MMK = 0.0026 LYD
14 apr 2025	1 LYD = 377.8205 MMK	1 MMK = 0.0026 LYD
15 apr 2025	1 LYD = 382.9525 MMK	1 MMK = 0.0026 LYD
16 apr 2025	1 LYD = 377.7162 MMK	1 MMK = 0.0026 LYD
17 apr 2025	1 LYD = 383.6569 MMK	1 MMK = 0.0026 LYD
18 apr 2025	1 LYD = 383.8088 MMK	1 MMK = 0.0026 LYD
19 apr 2025	1 LYD = 383.814 MMK	1 MMK = 0.0026 LYD
20 apr 2025	1 LYD = 383.7658 MMK	1 MMK = 0.0026 LYD
21 apr 2025	1 LYD = 383.823 MMK	1 MMK = 0.0026 LYD
22 apr 2025	1 LYD = 386.3223 MMK	1 MMK = 0.0026 LYD
23 apr 2025	1 LYD = 386.2432 MMK	1 MMK = 0.0026 LYD
24 apr 2025	1 LYD = 383.8713 MMK	1 MMK = 0.0026 LYD
25 apr 2025	1 LYD = 383.7119 MMK	1 MMK = 0.0026 LYD
26 apr 2025	1 LYD = 384.114 MMK	1 MMK = 0.0026 LYD
27 apr 2025	1 LYD = 384.1943 MMK	1 MMK = 0.0026 LYD
28 apr 2025	1 LYD = 383.7149 MMK	1 MMK = 0.0026 LYD
29 apr 2025	1 LYD = 383.9234 MMK	1 MMK = 0.0026 LYD
30 apr 2025	1 LYD = 384.713 MMK	1 MMK = 0.0026 LYD

May 2025

Data	LYD-MMK	MMK-LYD
01 mag 2025	1 LYD = 383.467 MMK	1 MMK = 0.0026 LYD
02 mag 2025	1 LYD = 384.4129 MMK	1 MMK = 0.0026 LYD
03 mag 2025	1 LYD = 383.5549 MMK	1 MMK = 0.0026 LYD
04 mag 2025	1 LYD = 383.6281 MMK	1 MMK = 0.0026 LYD
05 mag 2025	1 LYD = 384.9145 MMK	1 MMK = 0.0026 LYD
06 mag 2025	1 LYD = 383.3776 MMK	1 MMK = 0.0026 LYD
07 mag 2025	1 LYD = 384.5882 MMK	1 MMK = 0.0026 LYD
08 mag 2025	1 LYD = 384.8035 MMK	1 MMK = 0.0026 LYD
09 mag 2025	1 LYD = 383.3014 MMK	1 MMK = 0.0026 LYD
10 mag 2025	1 LYD = 386.2683 MMK	1 MMK = 0.0026 LYD
11 mag 2025	1 LYD = 383.4407 MMK	1 MMK = 0.0026 LYD
12 mag 2025	1 LYD = 383.8836 MMK	1 MMK = 0.0026 LYD
13 mag 2025	1 LYD = 382.427 MMK	1 MMK = 0.0026 LYD
14 mag 2025	1 LYD = 380.0693 MMK	1 MMK = 0.0026 LYD
15 mag 2025	1 LYD = 380.2836 MMK	1 MMK = 0.0026 LYD
16 mag 2025	1 LYD = 380.712 MMK	1 MMK = 0.0026 LYD
17 mag 2025	1 LYD = 379.3402 MMK	1 MMK = 0.0026 LYD
18 mag 2025	1 LYD = 379.3463 MMK	1 MMK = 0.0026 LYD
19 mag 2025	1 LYD = 380.5021 MMK	1 MMK = 0.0026 LYD
20 mag 2025	1 LYD = 383.1513 MMK	1 MMK = 0.0026 LYD
21 mag 2025	1 LYD = 383.1213 MMK	1 MMK = 0.0026 LYD
22 mag 2025	1 LYD = 384.8087 MMK	1 MMK = 0.0026 LYD
23 mag 2025	1 LYD = 384.1653 MMK	1 MMK = 0.0026 LYD
24 mag 2025	1 LYD = 384.8726 MMK	1 MMK = 0.0026 LYD
25 mag 2025	1 LYD = 384.8702 MMK	1 MMK = 0.0026 LYD
26 mag 2025	1 LYD = 385.8522 MMK	1 MMK = 0.0026 LYD
27 mag 2025	1 LYD = 385.3681 MMK	1 MMK = 0.0026 LYD
28 mag 2025	1 LYD = 383.9459 MMK	1 MMK = 0.0026 LYD
29 mag 2025	1 LYD = 383.1401 MMK	1 MMK = 0.0026 LYD
30 mag 2025	1 LYD = 383.5264 MMK	1 MMK = 0.0026 LYD
31 mag 2025	1 LYD = 383.5286 MMK	1 MMK = 0.0026 LYD

Jun 2025

Data	LYD-MMK	MMK-LYD
01 giu 2025	1 LYD = 384.0473 MMK	1 MMK = 0.0026 LYD
02 giu 2025	1 LYD = 385.3903 MMK	1 MMK = 0.0026 LYD
03 giu 2025	1 LYD = 385.4522 MMK	1 MMK = 0.0026 LYD
04 giu 2025	1 LYD = 384.994 MMK	1 MMK = 0.0026 LYD
05 giu 2025	1 LYD = 385.6053 MMK	1 MMK = 0.0026 LYD
06 giu 2025	1 LYD = 385.5521 MMK	1 MMK = 0.0026 LYD
07 giu 2025	1 LYD = 384.9174 MMK	1 MMK = 0.0026 LYD
08 giu 2025	1 LYD = 384.9379 MMK	1 MMK = 0.0026 LYD
09 giu 2025	1 LYD = 384.2481 MMK	1 MMK = 0.0026 LYD
10 giu 2025	1 LYD = 384.4255 MMK	1 MMK = 0.0026 LYD
11 giu 2025	1 LYD = 384.0561 MMK	1 MMK = 0.0026 LYD
12 giu 2025	1 LYD = 384.315 MMK	1 MMK = 0.0026 LYD
13 giu 2025	1 LYD = 383.9501 MMK	1 MMK = 0.0026 LYD
14 giu 2025	1 LYD = 385.5835 MMK	1 MMK = 0.0026 LYD

Informazioni sui tassi di cambio tra LYD-MMK e MMK-LYD

La valuta Dinaro Libico (LYD) è la valuta usata in Libia. La valuta Kyat Burmese (MMK) è la valuta usata in Myanmar (Birmania). I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Libia e Myanmar (Birmania), i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie