currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra LYD-MNT e MNT-LYD - 2025

Tassi di cambio tra LYD-MNT e MNT-LYD - 2025

Tassi di cambio tra LYD-MNT e MNT-LYD

Consulta qui di seguito i tassi di cambio per LYD-MNT e MNT-LYD per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2025
1 LYD = 704,0163 MNT
1 MNT = 0,0014 LYD
1A 2A 3A

Jan 2025

DataLYD-MNTMNT-LYD
01 gen 2025 1 LYD = 691.9636 MNT 1 MNT = 0.0014 LYD
02 gen 2025 1 LYD = 691.337 MNT 1 MNT = 0.0014 LYD
03 gen 2025 1 LYD = 691.2355 MNT 1 MNT = 0.0014 LYD
04 gen 2025 1 LYD = 692.5246 MNT 1 MNT = 0.0014 LYD
05 gen 2025 1 LYD = 692.5246 MNT 1 MNT = 0.0014 LYD
06 gen 2025 1 LYD = 687.5304 MNT 1 MNT = 0.0015 LYD
07 gen 2025 1 LYD = 690.1421 MNT 1 MNT = 0.0014 LYD
08 gen 2025 1 LYD = 688.4548 MNT 1 MNT = 0.0015 LYD
09 gen 2025 1 LYD = 687.3461 MNT 1 MNT = 0.0015 LYD
10 gen 2025 1 LYD = 687.4944 MNT 1 MNT = 0.0015 LYD
11 gen 2025 1 LYD = 684.4381 MNT 1 MNT = 0.0015 LYD
12 gen 2025 1 LYD = 684.4381 MNT 1 MNT = 0.0015 LYD
13 gen 2025 1 LYD = 684.699 MNT 1 MNT = 0.0015 LYD
14 gen 2025 1 LYD = 685.1118 MNT 1 MNT = 0.0015 LYD
15 gen 2025 1 LYD = 686.9814 MNT 1 MNT = 0.0015 LYD
16 gen 2025 1 LYD = 686.6544 MNT 1 MNT = 0.0015 LYD
17 gen 2025 1 LYD = 687.0763 MNT 1 MNT = 0.0015 LYD
18 gen 2025 1 LYD = 687.3031 MNT 1 MNT = 0.0015 LYD
19 gen 2025 1 LYD = 687.3031 MNT 1 MNT = 0.0015 LYD
20 gen 2025 1 LYD = 686.3427 MNT 1 MNT = 0.0015 LYD
21 gen 2025 1 LYD = 689.946 MNT 1 MNT = 0.0014 LYD
22 gen 2025 1 LYD = 693.6778 MNT 1 MNT = 0.0014 LYD
23 gen 2025 1 LYD = 690.0528 MNT 1 MNT = 0.0014 LYD
24 gen 2025 1 LYD = 690.4481 MNT 1 MNT = 0.0014 LYD
25 gen 2025 1 LYD = 691.9498 MNT 1 MNT = 0.0014 LYD
26 gen 2025 1 LYD = 691.9498 MNT 1 MNT = 0.0014 LYD
27 gen 2025 1 LYD = 692.4404 MNT 1 MNT = 0.0014 LYD
28 gen 2025 1 LYD = 691.7314 MNT 1 MNT = 0.0014 LYD
29 gen 2025 1 LYD = 692.0396 MNT 1 MNT = 0.0014 LYD
30 gen 2025 1 LYD = 693.0407 MNT 1 MNT = 0.0014 LYD
31 gen 2025 1 LYD = 692.4042 MNT 1 MNT = 0.0014 LYD

Feb 2025

DataLYD-MNTMNT-LYD
01 feb 2025 1 LYD = 692.4042 MNT 1 MNT = 0.0014 LYD
02 feb 2025 1 LYD = 691.2403 MNT 1 MNT = 0.0014 LYD
03 feb 2025 1 LYD = 692.3544 MNT 1 MNT = 0.0014 LYD
04 feb 2025 1 LYD = 689.1631 MNT 1 MNT = 0.0015 LYD
05 feb 2025 1 LYD = 691.4923 MNT 1 MNT = 0.0014 LYD
06 feb 2025 1 LYD = 691.7091 MNT 1 MNT = 0.0014 LYD
07 feb 2025 1 LYD = 691.5544 MNT 1 MNT = 0.0014 LYD
08 feb 2025 1 LYD = 688.8982 MNT 1 MNT = 0.0015 LYD
09 feb 2025 1 LYD = 688.8982 MNT 1 MNT = 0.0015 LYD
10 feb 2025 1 LYD = 691.3971 MNT 1 MNT = 0.0014 LYD
11 feb 2025 1 LYD = 690.2059 MNT 1 MNT = 0.0014 LYD
12 feb 2025 1 LYD = 689.5375 MNT 1 MNT = 0.0015 LYD
13 feb 2025 1 LYD = 704.1637 MNT 1 MNT = 0.0014 LYD
14 feb 2025 1 LYD = 705.166 MNT 1 MNT = 0.0014 LYD
15 feb 2025 1 LYD = 707.4942 MNT 1 MNT = 0.0014 LYD
16 feb 2025 1 LYD = 707.4942 MNT 1 MNT = 0.0014 LYD
17 feb 2025 1 LYD = 705.3839 MNT 1 MNT = 0.0014 LYD
18 feb 2025 1 LYD = 706.2714 MNT 1 MNT = 0.0014 LYD
19 feb 2025 1 LYD = 708.8164 MNT 1 MNT = 0.0014 LYD
20 feb 2025 1 LYD = 708.1782 MNT 1 MNT = 0.0014 LYD
21 feb 2025 1 LYD = 708.7342 MNT 1 MNT = 0.0014 LYD
22 feb 2025 1 LYD = 708.8818 MNT 1 MNT = 0.0014 LYD
23 feb 2025 1 LYD = 708.4285 MNT 1 MNT = 0.0014 LYD
24 feb 2025 1 LYD = 707.5849 MNT 1 MNT = 0.0014 LYD
25 feb 2025 1 LYD = 710.9305 MNT 1 MNT = 0.0014 LYD
26 feb 2025 1 LYD = 709.8145 MNT 1 MNT = 0.0014 LYD
27 feb 2025 1 LYD = 709.6579 MNT 1 MNT = 0.0014 LYD
28 feb 2025 1 LYD = 710.5695 MNT 1 MNT = 0.0014 LYD

Mar 2025

DataLYD-MNTMNT-LYD
01 mar 2025 1 LYD = 710.4852 MNT 1 MNT = 0.0014 LYD
02 mar 2025 1 LYD = 710.384 MNT 1 MNT = 0.0014 LYD
03 mar 2025 1 LYD = 710.5542 MNT 1 MNT = 0.0014 LYD
04 mar 2025 1 LYD = 710.6993 MNT 1 MNT = 0.0014 LYD
05 mar 2025 1 LYD = 715.1934 MNT 1 MNT = 0.0014 LYD
06 mar 2025 1 LYD = 718.8264 MNT 1 MNT = 0.0014 LYD
07 mar 2025 1 LYD = 718.3133 MNT 1 MNT = 0.0014 LYD
08 mar 2025 1 LYD = 715.5798 MNT 1 MNT = 0.0014 LYD
09 mar 2025 1 LYD = 718.1045 MNT 1 MNT = 0.0014 LYD
10 mar 2025 1 LYD = 719.2464 MNT 1 MNT = 0.0014 LYD
11 mar 2025 1 LYD = 720.1353 MNT 1 MNT = 0.0014 LYD
12 mar 2025 1 LYD = 720.6199 MNT 1 MNT = 0.0014 LYD
13 mar 2025 1 LYD = 720.8097 MNT 1 MNT = 0.0014 LYD
14 mar 2025 1 LYD = 720.7586 MNT 1 MNT = 0.0014 LYD
15 mar 2025 1 LYD = 723.3722 MNT 1 MNT = 0.0014 LYD
16 mar 2025 1 LYD = 721.6257 MNT 1 MNT = 0.0014 LYD
17 mar 2025 1 LYD = 720.5896 MNT 1 MNT = 0.0014 LYD
18 mar 2025 1 LYD = 722.1881 MNT 1 MNT = 0.0014 LYD
19 mar 2025 1 LYD = 722.1724 MNT 1 MNT = 0.0014 LYD
20 mar 2025 1 LYD = 721.3985 MNT 1 MNT = 0.0014 LYD
21 mar 2025 1 LYD = 721.8203 MNT 1 MNT = 0.0014 LYD
22 mar 2025 1 LYD = 724.897 MNT 1 MNT = 0.0014 LYD
23 mar 2025 1 LYD = 723.9465 MNT 1 MNT = 0.0014 LYD
24 mar 2025 1 LYD = 723.821 MNT 1 MNT = 0.0014 LYD
25 mar 2025 1 LYD = 722.4901 MNT 1 MNT = 0.0014 LYD
26 mar 2025 1 LYD = 719.8374 MNT 1 MNT = 0.0014 LYD
27 mar 2025 1 LYD = 720.0903 MNT 1 MNT = 0.0014 LYD
28 mar 2025 1 LYD = 721.1643 MNT 1 MNT = 0.0014 LYD
29 mar 2025 1 LYD = 722.3605 MNT 1 MNT = 0.0014 LYD
30 mar 2025 1 LYD = 722.704 MNT 1 MNT = 0.0014 LYD
31 mar 2025 1 LYD = 722.5183 MNT 1 MNT = 0.0014 LYD

Apr 2025

DataLYD-MNTMNT-LYD
01 apr 2025 1 LYD = 726.7949 MNT 1 MNT = 0.0014 LYD
02 apr 2025 1 LYD = 720.0361 MNT 1 MNT = 0.0014 LYD
03 apr 2025 1 LYD = 723.2531 MNT 1 MNT = 0.0014 LYD
04 apr 2025 1 LYD = 726.2215 MNT 1 MNT = 0.0014 LYD

Informazioni sui tassi di cambio tra LYD-MNT e MNT-LYD

La valuta Dinaro Libico (LYD) è la valuta usata in Libia. La valuta Tughrik Mongolo (MNT) è la valuta usata in Mongolia. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Libia e Mongolia, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats