currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra LYD-MNT e MNT-LYD - 2026

Tassi di cambio tra LYD-MNT e MNT-LYD - 2026

Tassi di cambio tra LYD-MNT e MNT-LYD

Consulta qui di seguito i tassi di cambio per LYD-MNT e MNT-LYD per l'anno 2026. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2026
1 LYD = 575,433 MNT
1 MNT = 0,0017 LYD
1A 2A 3A

Jan 2026

DataLYD-MNTMNT-LYD
01 gen 2026 1 LYD = 656.6707 MNT 1 MNT = 0.0015 LYD
02 gen 2026 1 LYD = 657.6631 MNT 1 MNT = 0.0015 LYD
03 gen 2026 1 LYD = 657.7465 MNT 1 MNT = 0.0015 LYD
04 gen 2026 1 LYD = 657.4131 MNT 1 MNT = 0.0015 LYD
05 gen 2026 1 LYD = 656.1404 MNT 1 MNT = 0.0015 LYD
06 gen 2026 1 LYD = 657.9123 MNT 1 MNT = 0.0015 LYD
07 gen 2026 1 LYD = 656.2432 MNT 1 MNT = 0.0015 LYD
08 gen 2026 1 LYD = 656.0511 MNT 1 MNT = 0.0015 LYD
09 gen 2026 1 LYD = 656.1678 MNT 1 MNT = 0.0015 LYD
10 gen 2026 1 LYD = 655.5482 MNT 1 MNT = 0.0015 LYD
11 gen 2026 1 LYD = 655.6158 MNT 1 MNT = 0.0015 LYD
12 gen 2026 1 LYD = 656.2126 MNT 1 MNT = 0.0015 LYD
13 gen 2026 1 LYD = 655.7721 MNT 1 MNT = 0.0015 LYD
14 gen 2026 1 LYD = 655.5531 MNT 1 MNT = 0.0015 LYD
15 gen 2026 1 LYD = 655.8575 MNT 1 MNT = 0.0015 LYD
16 gen 2026 1 LYD = 655.6066 MNT 1 MNT = 0.0015 LYD
17 gen 2026 1 LYD = 655.2287 MNT 1 MNT = 0.0015 LYD
18 gen 2026 1 LYD = 654.9539 MNT 1 MNT = 0.0015 LYD
19 gen 2026 1 LYD = 656.0949 MNT 1 MNT = 0.0015 LYD
20 gen 2026 1 LYD = 655.9637 MNT 1 MNT = 0.0015 LYD
21 gen 2026 1 LYD = 561.1623 MNT 1 MNT = 0.0018 LYD
22 gen 2026 1 LYD = 560.5729 MNT 1 MNT = 0.0018 LYD
23 gen 2026 1 LYD = 560.5862 MNT 1 MNT = 0.0018 LYD
24 gen 2026 1 LYD = 565.0469 MNT 1 MNT = 0.0018 LYD
25 gen 2026 1 LYD = 564.5685 MNT 1 MNT = 0.0018 LYD
26 gen 2026 1 LYD = 564.6457 MNT 1 MNT = 0.0018 LYD
27 gen 2026 1 LYD = 565.5567 MNT 1 MNT = 0.0018 LYD
28 gen 2026 1 LYD = 569.1723 MNT 1 MNT = 0.0018 LYD
29 gen 2026 1 LYD = 567.6608 MNT 1 MNT = 0.0018 LYD
30 gen 2026 1 LYD = 568.4708 MNT 1 MNT = 0.0018 LYD
31 gen 2026 1 LYD = 564.1286 MNT 1 MNT = 0.0018 LYD

Feb 2026

DataLYD-MNTMNT-LYD
01 feb 2026 1 LYD = 563.8526 MNT 1 MNT = 0.0018 LYD
02 feb 2026 1 LYD = 563.6112 MNT 1 MNT = 0.0018 LYD
03 feb 2026 1 LYD = 564.6948 MNT 1 MNT = 0.0018 LYD
04 feb 2026 1 LYD = 565.1755 MNT 1 MNT = 0.0018 LYD
05 feb 2026 1 LYD = 563.2685 MNT 1 MNT = 0.0018 LYD
06 feb 2026 1 LYD = 565.4357 MNT 1 MNT = 0.0018 LYD
07 feb 2026 1 LYD = 565.4532 MNT 1 MNT = 0.0018 LYD
08 feb 2026 1 LYD = 565.0716 MNT 1 MNT = 0.0018 LYD
09 feb 2026 1 LYD = 564.442 MNT 1 MNT = 0.0018 LYD
10 feb 2026 1 LYD = 566.498 MNT 1 MNT = 0.0018 LYD
11 feb 2026 1 LYD = 566.6579 MNT 1 MNT = 0.0018 LYD
12 feb 2026 1 LYD = 567.3672 MNT 1 MNT = 0.0018 LYD
13 feb 2026 1 LYD = 568.0431 MNT 1 MNT = 0.0018 LYD
14 feb 2026 1 LYD = 568.7233 MNT 1 MNT = 0.0018 LYD
15 feb 2026 1 LYD = 566.2789 MNT 1 MNT = 0.0018 LYD
16 feb 2026 1 LYD = 565.3447 MNT 1 MNT = 0.0018 LYD
17 feb 2026 1 LYD = 566.2089 MNT 1 MNT = 0.0018 LYD
18 feb 2026 1 LYD = 566.9641 MNT 1 MNT = 0.0018 LYD
19 feb 2026 1 LYD = 563.9709 MNT 1 MNT = 0.0018 LYD
20 feb 2026 1 LYD = 564.2051 MNT 1 MNT = 0.0018 LYD
21 feb 2026 1 LYD = 565.4148 MNT 1 MNT = 0.0018 LYD
22 feb 2026 1 LYD = 565.2332 MNT 1 MNT = 0.0018 LYD
23 feb 2026 1 LYD = 564.8326 MNT 1 MNT = 0.0018 LYD
24 feb 2026 1 LYD = 563.3855 MNT 1 MNT = 0.0018 LYD
25 feb 2026 1 LYD = 564.4485 MNT 1 MNT = 0.0018 LYD
26 feb 2026 1 LYD = 564.9895 MNT 1 MNT = 0.0018 LYD
27 feb 2026 1 LYD = 567.685 MNT 1 MNT = 0.0018 LYD
28 feb 2026 1 LYD = 566.0704 MNT 1 MNT = 0.0018 LYD

Mar 2026

DataLYD-MNTMNT-LYD
01 mar 2026 1 LYD = 565.5901 MNT 1 MNT = 0.0018 LYD
02 mar 2026 1 LYD = 561.8165 MNT 1 MNT = 0.0018 LYD
03 mar 2026 1 LYD = 561.4724 MNT 1 MNT = 0.0018 LYD
04 mar 2026 1 LYD = 562.0932 MNT 1 MNT = 0.0018 LYD
05 mar 2026 1 LYD = 559.8464 MNT 1 MNT = 0.0018 LYD
06 mar 2026 1 LYD = 560.0101 MNT 1 MNT = 0.0018 LYD
07 mar 2026 1 LYD = 562.9788 MNT 1 MNT = 0.0018 LYD
08 mar 2026 1 LYD = 562.9551 MNT 1 MNT = 0.0018 LYD
09 mar 2026 1 LYD = 558.797 MNT 1 MNT = 0.0018 LYD
10 mar 2026 1 LYD = 561.3203 MNT 1 MNT = 0.0018 LYD
11 mar 2026 1 LYD = 563.0889 MNT 1 MNT = 0.0018 LYD
12 mar 2026 1 LYD = 558.7642 MNT 1 MNT = 0.0018 LYD
13 mar 2026 1 LYD = 559.2797 MNT 1 MNT = 0.0018 LYD
14 mar 2026 1 LYD = 561.7212 MNT 1 MNT = 0.0018 LYD
15 mar 2026 1 LYD = 559.3657 MNT 1 MNT = 0.0018 LYD
16 mar 2026 1 LYD = 557.2865 MNT 1 MNT = 0.0018 LYD
17 mar 2026 1 LYD = 558.8482 MNT 1 MNT = 0.0018 LYD
18 mar 2026 1 LYD = 558.8134 MNT 1 MNT = 0.0018 LYD
19 mar 2026 1 LYD = 559.6733 MNT 1 MNT = 0.0018 LYD
20 mar 2026 1 LYD = 557.7448 MNT 1 MNT = 0.0018 LYD
21 mar 2026 1 LYD = 561.0397 MNT 1 MNT = 0.0018 LYD
22 mar 2026 1 LYD = 558.3228 MNT 1 MNT = 0.0018 LYD
23 mar 2026 1 LYD = 558.0484 MNT 1 MNT = 0.0018 LYD
24 mar 2026 1 LYD = 559.6484 MNT 1 MNT = 0.0018 LYD
25 mar 2026 1 LYD = 559.4707 MNT 1 MNT = 0.0018 LYD
26 mar 2026 1 LYD = 561.6246 MNT 1 MNT = 0.0018 LYD
27 mar 2026 1 LYD = 560.761 MNT 1 MNT = 0.0018 LYD
28 mar 2026 1 LYD = 560.233 MNT 1 MNT = 0.0018 LYD
29 mar 2026 1 LYD = 561.2664 MNT 1 MNT = 0.0018 LYD
30 mar 2026 1 LYD = 558.0621 MNT 1 MNT = 0.0018 LYD
31 mar 2026 1 LYD = 557.5403 MNT 1 MNT = 0.0018 LYD

Apr 2026

DataLYD-MNTMNT-LYD
01 apr 2026 1 LYD = 560.2471 MNT 1 MNT = 0.0018 LYD
02 apr 2026 1 LYD = 558.532 MNT 1 MNT = 0.0018 LYD
03 apr 2026 1 LYD = 560.8804 MNT 1 MNT = 0.0018 LYD
04 apr 2026 1 LYD = 560.0104 MNT 1 MNT = 0.0018 LYD
05 apr 2026 1 LYD = 559.9395 MNT 1 MNT = 0.0018 LYD
06 apr 2026 1 LYD = 559.8574 MNT 1 MNT = 0.0018 LYD
07 apr 2026 1 LYD = 558.9559 MNT 1 MNT = 0.0018 LYD
08 apr 2026 1 LYD = 563.1296 MNT 1 MNT = 0.0018 LYD
09 apr 2026 1 LYD = 562.6527 MNT 1 MNT = 0.0018 LYD
10 apr 2026 1 LYD = 565.7658 MNT 1 MNT = 0.0018 LYD
11 apr 2026 1 LYD = 563.882 MNT 1 MNT = 0.0018 LYD
12 apr 2026 1 LYD = 563.0523 MNT 1 MNT = 0.0018 LYD
13 apr 2026 1 LYD = 562.7139 MNT 1 MNT = 0.0018 LYD
14 apr 2026 1 LYD = 564.5906 MNT 1 MNT = 0.0018 LYD
15 apr 2026 1 LYD = 565.3215 MNT 1 MNT = 0.0018 LYD
16 apr 2026 1 LYD = 568.0699 MNT 1 MNT = 0.0018 LYD
17 apr 2026 1 LYD = 565.5875 MNT 1 MNT = 0.0018 LYD
18 apr 2026 1 LYD = 564.4921 MNT 1 MNT = 0.0018 LYD
19 apr 2026 1 LYD = 564.3366 MNT 1 MNT = 0.0018 LYD
20 apr 2026 1 LYD = 564.0753 MNT 1 MNT = 0.0018 LYD
21 apr 2026 1 LYD = 565.03 MNT 1 MNT = 0.0018 LYD
22 apr 2026 1 LYD = 565.6331 MNT 1 MNT = 0.0018 LYD
23 apr 2026 1 LYD = 564.0582 MNT 1 MNT = 0.0018 LYD
24 apr 2026 1 LYD = 564.3768 MNT 1 MNT = 0.0018 LYD
25 apr 2026 1 LYD = 567.11 MNT 1 MNT = 0.0018 LYD
26 apr 2026 1 LYD = 564.677 MNT 1 MNT = 0.0018 LYD
27 apr 2026 1 LYD = 563.5937 MNT 1 MNT = 0.0018 LYD
28 apr 2026 1 LYD = 566.8743 MNT 1 MNT = 0.0018 LYD
29 apr 2026 1 LYD = 563.5325 MNT 1 MNT = 0.0018 LYD
30 apr 2026 1 LYD = 562.6537 MNT 1 MNT = 0.0018 LYD

May 2026

DataLYD-MNTMNT-LYD
01 mag 2026 1 LYD = 563.3974 MNT 1 MNT = 0.0018 LYD
02 mag 2026 1 LYD = 563.6141 MNT 1 MNT = 0.0018 LYD
03 mag 2026 1 LYD = 563.4073 MNT 1 MNT = 0.0018 LYD
04 mag 2026 1 LYD = 564.72 MNT 1 MNT = 0.0018 LYD
05 mag 2026 1 LYD = 563.8695 MNT 1 MNT = 0.0018 LYD
06 mag 2026 1 LYD = 565.3683 MNT 1 MNT = 0.0018 LYD
07 mag 2026 1 LYD = 565.8648 MNT 1 MNT = 0.0018 LYD
08 mag 2026 1 LYD = 566.0382 MNT 1 MNT = 0.0018 LYD
09 mag 2026 1 LYD = 567.8743 MNT 1 MNT = 0.0018 LYD
10 mag 2026 1 LYD = 567.6722 MNT 1 MNT = 0.0018 LYD
11 mag 2026 1 LYD = 565.6593 MNT 1 MNT = 0.0018 LYD
12 mag 2026 1 LYD = 566.0207 MNT 1 MNT = 0.0018 LYD
13 mag 2026 1 LYD = 565.2536 MNT 1 MNT = 0.0018 LYD
14 mag 2026 1 LYD = 563.9283 MNT 1 MNT = 0.0018 LYD
15 mag 2026 1 LYD = 565.5796 MNT 1 MNT = 0.0018 LYD

Informazioni sui tassi di cambio tra LYD-MNT e MNT-LYD

La valuta Dinaro Libico (LYD) è la valuta usata in Libia. La valuta Tughrik Mongolo (MNT) è la valuta usata in Mongolia. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Libia e Mongolia, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats