> Tassi di cambio tra LYD-MVR e MVR-LYD - 2025

Tassi di cambio tra LYD-MVR e MVR-LYD - 2025

Tassi di cambio tra LYD-MVR e MVR-LYD

Consulta qui di seguito i tassi di cambio per LYD-MVR e MVR-LYD per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 LYD = 3,0083 MVR

1 MVR = 0,3324 LYD

1A 2A 3A

LYD rispetto a MVRMVR rispetto a LYD

Jan 2025

Data	LYD-MVR	MVR-LYD
01 gen 2025	1 LYD = 3.1371 MVR	1 MVR = 0.3188 LYD
02 gen 2025	1 LYD = 3.131 MVR	1 MVR = 0.3194 LYD
03 gen 2025	1 LYD = 3.1336 MVR	1 MVR = 0.3191 LYD
04 gen 2025	1 LYD = 3.1393 MVR	1 MVR = 0.3185 LYD
05 gen 2025	1 LYD = 3.1393 MVR	1 MVR = 0.3185 LYD
06 gen 2025	1 LYD = 3.1145 MVR	1 MVR = 0.3211 LYD
07 gen 2025	1 LYD = 3.1379 MVR	1 MVR = 0.3187 LYD
08 gen 2025	1 LYD = 3.1302 MVR	1 MVR = 0.3195 LYD
09 gen 2025	1 LYD = 3.1171 MVR	1 MVR = 0.3208 LYD
10 gen 2025	1 LYD = 3.1164 MVR	1 MVR = 0.3209 LYD
11 gen 2025	1 LYD = 3.1027 MVR	1 MVR = 0.3223 LYD
12 gen 2025	1 LYD = 3.1027 MVR	1 MVR = 0.3223 LYD
13 gen 2025	1 LYD = 3.1028 MVR	1 MVR = 0.3223 LYD
14 gen 2025	1 LYD = 3.1071 MVR	1 MVR = 0.3218 LYD
15 gen 2025	1 LYD = 3.1145 MVR	1 MVR = 0.3211 LYD
16 gen 2025	1 LYD = 3.111 MVR	1 MVR = 0.3214 LYD
17 gen 2025	1 LYD = 3.1149 MVR	1 MVR = 0.321 LYD
18 gen 2025	1 LYD = 3.1159 MVR	1 MVR = 0.3209 LYD
19 gen 2025	1 LYD = 3.1159 MVR	1 MVR = 0.3209 LYD
20 gen 2025	1 LYD = 3.1116 MVR	1 MVR = 0.3214 LYD
21 gen 2025	1 LYD = 3.1279 MVR	1 MVR = 0.3197 LYD
22 gen 2025	1 LYD = 3.1448 MVR	1 MVR = 0.318 LYD
23 gen 2025	1 LYD = 3.1294 MVR	1 MVR = 0.3196 LYD
24 gen 2025	1 LYD = 3.1295 MVR	1 MVR = 0.3195 LYD
25 gen 2025	1 LYD = 3.1381 MVR	1 MVR = 0.3187 LYD
26 gen 2025	1 LYD = 3.1381 MVR	1 MVR = 0.3187 LYD
27 gen 2025	1 LYD = 3.1402 MVR	1 MVR = 0.3185 LYD
28 gen 2025	1 LYD = 3.1356 MVR	1 MVR = 0.3189 LYD
29 gen 2025	1 LYD = 3.1384 MVR	1 MVR = 0.3186 LYD
30 gen 2025	1 LYD = 3.1413 MVR	1 MVR = 0.3183 LYD
31 gen 2025	1 LYD = 3.1401 MVR	1 MVR = 0.3185 LYD

Feb 2025

Data	LYD-MVR	MVR-LYD
01 feb 2025	1 LYD = 3.1401 MVR	1 MVR = 0.3185 LYD
02 feb 2025	1 LYD = 3.1349 MVR	1 MVR = 0.319 LYD
03 feb 2025	1 LYD = 3.1398 MVR	1 MVR = 0.3185 LYD
04 feb 2025	1 LYD = 3.115 MVR	1 MVR = 0.321 LYD
05 feb 2025	1 LYD = 3.134 MVR	1 MVR = 0.3191 LYD
06 feb 2025	1 LYD = 3.1369 MVR	1 MVR = 0.3188 LYD
07 feb 2025	1 LYD = 3.1335 MVR	1 MVR = 0.3191 LYD
08 feb 2025	1 LYD = 3.1242 MVR	1 MVR = 0.3201 LYD
09 feb 2025	1 LYD = 3.1242 MVR	1 MVR = 0.3201 LYD
10 feb 2025	1 LYD = 3.1354 MVR	1 MVR = 0.3189 LYD
11 feb 2025	1 LYD = 3.1286 MVR	1 MVR = 0.3196 LYD
12 feb 2025	1 LYD = 3.127 MVR	1 MVR = 0.3198 LYD
13 feb 2025	1 LYD = 3.1334 MVR	1 MVR = 0.3191 LYD
14 feb 2025	1 LYD = 3.1396 MVR	1 MVR = 0.3185 LYD
15 feb 2025	1 LYD = 3.1487 MVR	1 MVR = 0.3176 LYD
16 feb 2025	1 LYD = 3.1487 MVR	1 MVR = 0.3176 LYD
17 feb 2025	1 LYD = 3.1384 MVR	1 MVR = 0.3186 LYD
18 feb 2025	1 LYD = 3.1367 MVR	1 MVR = 0.3188 LYD
19 feb 2025	1 LYD = 3.1542 MVR	1 MVR = 0.317 LYD
20 feb 2025	1 LYD = 3.1584 MVR	1 MVR = 0.3166 LYD
21 feb 2025	1 LYD = 3.1518 MVR	1 MVR = 0.3173 LYD
22 feb 2025	1 LYD = 3.1511 MVR	1 MVR = 0.3174 LYD
23 feb 2025	1 LYD = 3.1511 MVR	1 MVR = 0.3174 LYD
24 feb 2025	1 LYD = 3.1459 MVR	1 MVR = 0.3179 LYD
25 feb 2025	1 LYD = 3.1491 MVR	1 MVR = 0.3175 LYD
26 feb 2025	1 LYD = 3.1613 MVR	1 MVR = 0.3163 LYD
27 feb 2025	1 LYD = 3.1512 MVR	1 MVR = 0.3173 LYD
28 feb 2025	1 LYD = 3.1613 MVR	1 MVR = 0.3163 LYD

Mar 2025

Data	LYD-MVR	MVR-LYD
01 mar 2025	1 LYD = 3.1532 MVR	1 MVR = 0.3171 LYD
02 mar 2025	1 LYD = 3.1639 MVR	1 MVR = 0.3161 LYD
03 mar 2025	1 LYD = 3.1612 MVR	1 MVR = 0.3163 LYD
04 mar 2025	1 LYD = 3.1498 MVR	1 MVR = 0.3175 LYD
05 mar 2025	1 LYD = 3.1754 MVR	1 MVR = 0.3149 LYD
06 mar 2025	1 LYD = 3.1895 MVR	1 MVR = 0.3135 LYD
07 mar 2025	1 LYD = 3.1894 MVR	1 MVR = 0.3135 LYD
08 mar 2025	1 LYD = 3.184 MVR	1 MVR = 0.3141 LYD
09 mar 2025	1 LYD = 3.1887 MVR	1 MVR = 0.3136 LYD
10 mar 2025	1 LYD = 3.2034 MVR	1 MVR = 0.3122 LYD
11 mar 2025	1 LYD = 3.2047 MVR	1 MVR = 0.312 LYD
12 mar 2025	1 LYD = 3.1989 MVR	1 MVR = 0.3126 LYD
13 mar 2025	1 LYD = 3.2009 MVR	1 MVR = 0.3124 LYD
14 mar 2025	1 LYD = 3.2046 MVR	1 MVR = 0.3121 LYD
15 mar 2025	1 LYD = 3.2085 MVR	1 MVR = 0.3117 LYD
16 mar 2025	1 LYD = 3.2121 MVR	1 MVR = 0.3113 LYD
17 mar 2025	1 LYD = 3.1978 MVR	1 MVR = 0.3127 LYD
18 mar 2025	1 LYD = 3.2098 MVR	1 MVR = 0.3115 LYD
19 mar 2025	1 LYD = 3.2077 MVR	1 MVR = 0.3117 LYD
20 mar 2025	1 LYD = 3.2048 MVR	1 MVR = 0.312 LYD
21 mar 2025	1 LYD = 3.2089 MVR	1 MVR = 0.3116 LYD
22 mar 2025	1 LYD = 3.2092 MVR	1 MVR = 0.3116 LYD
23 mar 2025	1 LYD = 3.2136 MVR	1 MVR = 0.3112 LYD
24 mar 2025	1 LYD = 3.214 MVR	1 MVR = 0.3111 LYD
25 mar 2025	1 LYD = 3.2045 MVR	1 MVR = 0.3121 LYD
26 mar 2025	1 LYD = 3.1818 MVR	1 MVR = 0.3143 LYD
27 mar 2025	1 LYD = 3.1874 MVR	1 MVR = 0.3137 LYD
28 mar 2025	1 LYD = 3.1854 MVR	1 MVR = 0.3139 LYD
29 mar 2025	1 LYD = 3.1954 MVR	1 MVR = 0.313 LYD
30 mar 2025	1 LYD = 3.1974 MVR	1 MVR = 0.3127 LYD
31 mar 2025	1 LYD = 3.1842 MVR	1 MVR = 0.3141 LYD

Apr 2025

Data	LYD-MVR	MVR-LYD
01 apr 2025	1 LYD = 3.2136 MVR	1 MVR = 0.3112 LYD
02 apr 2025	1 LYD = 3.1852 MVR	1 MVR = 0.3139 LYD
03 apr 2025	1 LYD = 3.197 MVR	1 MVR = 0.3128 LYD
04 apr 2025	1 LYD = 3.1904 MVR	1 MVR = 0.3134 LYD
05 apr 2025	1 LYD = 3.1652 MVR	1 MVR = 0.3159 LYD
06 apr 2025	1 LYD = 3.1652 MVR	1 MVR = 0.3159 LYD
07 apr 2025	1 LYD = 2.7742 MVR	1 MVR = 0.3605 LYD
08 apr 2025	1 LYD = 3.1303 MVR	1 MVR = 0.3195 LYD
09 apr 2025	1 LYD = 2.7821 MVR	1 MVR = 0.3594 LYD
10 apr 2025	1 LYD = 3.1858 MVR	1 MVR = 0.3139 LYD
11 apr 2025	1 LYD = 2.7879 MVR	1 MVR = 0.3587 LYD
12 apr 2025	1 LYD = 2.7777 MVR	1 MVR = 0.36 LYD
13 apr 2025	1 LYD = 2.781 MVR	1 MVR = 0.3596 LYD
14 apr 2025	1 LYD = 2.782 MVR	1 MVR = 0.3594 LYD
15 apr 2025	1 LYD = 2.8108 MVR	1 MVR = 0.3558 LYD
16 apr 2025	1 LYD = 2.7781 MVR	1 MVR = 0.36 LYD
17 apr 2025	1 LYD = 2.8164 MVR	1 MVR = 0.3551 LYD
18 apr 2025	1 LYD = 2.8158 MVR	1 MVR = 0.3551 LYD
19 apr 2025	1 LYD = 2.8158 MVR	1 MVR = 0.3551 LYD
20 apr 2025	1 LYD = 2.8158 MVR	1 MVR = 0.3551 LYD
21 apr 2025	1 LYD = 2.8144 MVR	1 MVR = 0.3553 LYD
22 apr 2025	1 LYD = 2.8329 MVR	1 MVR = 0.353 LYD
23 apr 2025	1 LYD = 2.8344 MVR	1 MVR = 0.3528 LYD
24 apr 2025	1 LYD = 2.8172 MVR	1 MVR = 0.355 LYD
25 apr 2025	1 LYD = 2.8155 MVR	1 MVR = 0.3552 LYD
26 apr 2025	1 LYD = 2.8198 MVR	1 MVR = 0.3546 LYD
27 apr 2025	1 LYD = 2.8198 MVR	1 MVR = 0.3546 LYD
28 apr 2025	1 LYD = 2.8158 MVR	1 MVR = 0.3551 LYD
29 apr 2025	1 LYD = 2.8175 MVR	1 MVR = 0.3549 LYD
30 apr 2025	1 LYD = 2.8243 MVR	1 MVR = 0.3541 LYD

May 2025

Data	LYD-MVR	MVR-LYD
01 mag 2025	1 LYD = 2.8145 MVR	1 MVR = 0.3553 LYD
02 mag 2025	1 LYD = 2.8216 MVR	1 MVR = 0.3544 LYD
03 mag 2025	1 LYD = 2.8157 MVR	1 MVR = 0.3552 LYD
04 mag 2025	1 LYD = 2.8157 MVR	1 MVR = 0.3552 LYD
05 mag 2025	1 LYD = 2.8252 MVR	1 MVR = 0.354 LYD
06 mag 2025	1 LYD = 2.8108 MVR	1 MVR = 0.3558 LYD
07 mag 2025	1 LYD = 2.8228 MVR	1 MVR = 0.3543 LYD
08 mag 2025	1 LYD = 2.8244 MVR	1 MVR = 0.3541 LYD
09 mag 2025	1 LYD = 2.813 MVR	1 MVR = 0.3555 LYD
10 mag 2025	1 LYD = 2.8342 MVR	1 MVR = 0.3528 LYD
11 mag 2025	1 LYD = 2.8129 MVR	1 MVR = 0.3555 LYD
12 mag 2025	1 LYD = 2.8163 MVR	1 MVR = 0.3551 LYD
13 mag 2025	1 LYD = 2.8052 MVR	1 MVR = 0.3565 LYD
14 mag 2025	1 LYD = 2.7971 MVR	1 MVR = 0.3575 LYD
15 mag 2025	1 LYD = 2.7984 MVR	1 MVR = 0.3573 LYD
16 mag 2025	1 LYD = 2.8034 MVR	1 MVR = 0.3567 LYD
17 mag 2025	1 LYD = 2.7932 MVR	1 MVR = 0.358 LYD
18 mag 2025	1 LYD = 2.7932 MVR	1 MVR = 0.358 LYD
19 mag 2025	1 LYD = 2.8016 MVR	1 MVR = 0.3569 LYD
20 mag 2025	1 LYD = 2.8215 MVR	1 MVR = 0.3544 LYD
21 mag 2025	1 LYD = 2.8213 MVR	1 MVR = 0.3544 LYD
22 mag 2025	1 LYD = 2.8331 MVR	1 MVR = 0.353 LYD
23 mag 2025	1 LYD = 2.8287 MVR	1 MVR = 0.3535 LYD
24 mag 2025	1 LYD = 2.8344 MVR	1 MVR = 0.3528 LYD
25 mag 2025	1 LYD = 2.8344 MVR	1 MVR = 0.3528 LYD
26 mag 2025	1 LYD = 2.8408 MVR	1 MVR = 0.352 LYD
27 mag 2025	1 LYD = 2.8377 MVR	1 MVR = 0.3524 LYD
28 mag 2025	1 LYD = 2.8271 MVR	1 MVR = 0.3537 LYD
29 mag 2025	1 LYD = 2.8209 MVR	1 MVR = 0.3545 LYD
30 mag 2025	1 LYD = 2.8239 MVR	1 MVR = 0.3541 LYD
31 mag 2025	1 LYD = 2.824 MVR	1 MVR = 0.3541 LYD

Jun 2025

Data	LYD-MVR	MVR-LYD
01 giu 2025	1 LYD = 2.8278 MVR	1 MVR = 0.3536 LYD
02 giu 2025	1 LYD = 2.8379 MVR	1 MVR = 0.3524 LYD
03 giu 2025	1 LYD = 2.8386 MVR	1 MVR = 0.3523 LYD
04 giu 2025	1 LYD = 2.8349 MVR	1 MVR = 0.3527 LYD
05 giu 2025	1 LYD = 2.829 MVR	1 MVR = 0.3535 LYD
06 giu 2025	1 LYD = 2.8289 MVR	1 MVR = 0.3535 LYD
07 giu 2025	1 LYD = 2.8243 MVR	1 MVR = 0.3541 LYD
08 giu 2025	1 LYD = 2.8243 MVR	1 MVR = 0.3541 LYD
09 giu 2025	1 LYD = 2.8192 MVR	1 MVR = 0.3547 LYD
10 giu 2025	1 LYD = 2.8208 MVR	1 MVR = 0.3545 LYD
11 giu 2025	1 LYD = 2.8184 MVR	1 MVR = 0.3548 LYD
12 giu 2025	1 LYD = 2.8202 MVR	1 MVR = 0.3546 LYD
13 giu 2025	1 LYD = 2.8172 MVR	1 MVR = 0.355 LYD
14 giu 2025	1 LYD = 2.8292 MVR	1 MVR = 0.3535 LYD

Informazioni sui tassi di cambio tra LYD-MVR e MVR-LYD

La valuta Dinaro Libico (LYD) è la valuta usata in Libia. La valuta Rufiyaa Delle Maldive (MVR) è la valuta usata in Maldive. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Libia e Maldive, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie