> Tassi di cambio tra LYD-MWK e MWK-LYD - 2025

Tassi di cambio tra LYD-MWK e MWK-LYD - 2025

Tassi di cambio tra LYD-MWK e MWK-LYD

Consulta qui di seguito i tassi di cambio per LYD-MWK e MWK-LYD per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 LYD = 338,3323 MWK

1 MWK = 0,003 LYD

1A 2A 3A

LYD rispetto a MWKMWK rispetto a LYD

Jan 2025

Data	LYD-MWK	MWK-LYD
01 gen 2025	1 LYD = 352.8845 MWK	1 MWK = 0.0028 LYD
02 gen 2025	1 LYD = 352.8195 MWK	1 MWK = 0.0028 LYD
03 gen 2025	1 LYD = 352.8191 MWK	1 MWK = 0.0028 LYD
04 gen 2025	1 LYD = 352.8157 MWK	1 MWK = 0.0028 LYD
05 gen 2025	1 LYD = 352.8157 MWK	1 MWK = 0.0028 LYD
06 gen 2025	1 LYD = 351.1854 MWK	1 MWK = 0.0028 LYD
07 gen 2025	1 LYD = 352.3317 MWK	1 MWK = 0.0028 LYD
08 gen 2025	1 LYD = 351.697 MWK	1 MWK = 0.0028 LYD
09 gen 2025	1 LYD = 350.7167 MWK	1 MWK = 0.0029 LYD
10 gen 2025	1 LYD = 350.8188 MWK	1 MWK = 0.0029 LYD
11 gen 2025	1 LYD = 350.8052 MWK	1 MWK = 0.0029 LYD
12 gen 2025	1 LYD = 350.8052 MWK	1 MWK = 0.0029 LYD
13 gen 2025	1 LYD = 349.5367 MWK	1 MWK = 0.0029 LYD
14 gen 2025	1 LYD = 350.0496 MWK	1 MWK = 0.0029 LYD
15 gen 2025	1 LYD = 350.4513 MWK	1 MWK = 0.0029 LYD
16 gen 2025	1 LYD = 350.5617 MWK	1 MWK = 0.0029 LYD
17 gen 2025	1 LYD = 350.713 MWK	1 MWK = 0.0029 LYD
18 gen 2025	1 LYD = 350.7164 MWK	1 MWK = 0.0029 LYD
19 gen 2025	1 LYD = 350.7164 MWK	1 MWK = 0.0029 LYD
20 gen 2025	1 LYD = 350.7164 MWK	1 MWK = 0.0029 LYD
21 gen 2025	1 LYD = 352.0887 MWK	1 MWK = 0.0028 LYD
22 gen 2025	1 LYD = 352.0937 MWK	1 MWK = 0.0028 LYD
23 gen 2025	1 LYD = 352.3437 MWK	1 MWK = 0.0028 LYD
24 gen 2025	1 LYD = 352.447 MWK	1 MWK = 0.0028 LYD
25 gen 2025	1 LYD = 352.452 MWK	1 MWK = 0.0028 LYD
26 gen 2025	1 LYD = 352.452 MWK	1 MWK = 0.0028 LYD
27 gen 2025	1 LYD = 353.3714 MWK	1 MWK = 0.0028 LYD
28 gen 2025	1 LYD = 353.2838 MWK	1 MWK = 0.0028 LYD
29 gen 2025	1 LYD = 353.3784 MWK	1 MWK = 0.0028 LYD
30 gen 2025	1 LYD = 353.4685 MWK	1 MWK = 0.0028 LYD
31 gen 2025	1 LYD = 353.2066 MWK	1 MWK = 0.0028 LYD

Feb 2025

Data	LYD-MWK	MWK-LYD
01 feb 2025	1 LYD = 353.2066 MWK	1 MWK = 0.0028 LYD
02 feb 2025	1 LYD = 353.1999 MWK	1 MWK = 0.0028 LYD
03 feb 2025	1 LYD = 353.1775 MWK	1 MWK = 0.0028 LYD
04 feb 2025	1 LYD = 351.6537 MWK	1 MWK = 0.0028 LYD
05 feb 2025	1 LYD = 352.9754 MWK	1 MWK = 0.0028 LYD
06 feb 2025	1 LYD = 353.0719 MWK	1 MWK = 0.0028 LYD
07 feb 2025	1 LYD = 353.1385 MWK	1 MWK = 0.0028 LYD
08 feb 2025	1 LYD = 353.1385 MWK	1 MWK = 0.0028 LYD
09 feb 2025	1 LYD = 353.1385 MWK	1 MWK = 0.0028 LYD
10 feb 2025	1 LYD = 353.121 MWK	1 MWK = 0.0028 LYD
11 feb 2025	1 LYD = 352.0987 MWK	1 MWK = 0.0028 LYD
12 feb 2025	1 LYD = 351.9383 MWK	1 MWK = 0.0028 LYD
13 feb 2025	1 LYD = 351.9468 MWK	1 MWK = 0.0028 LYD
14 feb 2025	1 LYD = 353.3913 MWK	1 MWK = 0.0028 LYD
15 feb 2025	1 LYD = 353.3878 MWK	1 MWK = 0.0028 LYD
16 feb 2025	1 LYD = 353.3878 MWK	1 MWK = 0.0028 LYD
17 feb 2025	1 LYD = 353.4124 MWK	1 MWK = 0.0028 LYD
18 feb 2025	1 LYD = 353.4512 MWK	1 MWK = 0.0028 LYD
19 feb 2025	1 LYD = 354.7717 MWK	1 MWK = 0.0028 LYD
20 feb 2025	1 LYD = 354.1957 MWK	1 MWK = 0.0028 LYD
21 feb 2025	1 LYD = 354.8458 MWK	1 MWK = 0.0028 LYD
22 feb 2025	1 LYD = 354.8475 MWK	1 MWK = 0.0028 LYD
23 feb 2025	1 LYD = 354.8475 MWK	1 MWK = 0.0028 LYD
24 feb 2025	1 LYD = 354.2562 MWK	1 MWK = 0.0028 LYD
25 feb 2025	1 LYD = 355.446 MWK	1 MWK = 0.0028 LYD
26 feb 2025	1 LYD = 354.8302 MWK	1 MWK = 0.0028 LYD
27 feb 2025	1 LYD = 354.6964 MWK	1 MWK = 0.0028 LYD
28 feb 2025	1 LYD = 355.1748 MWK	1 MWK = 0.0028 LYD

Mar 2025

Data	LYD-MWK	MWK-LYD
01 mar 2025	1 LYD = 355.1661 MWK	1 MWK = 0.0028 LYD
02 mar 2025	1 LYD = 354.7818 MWK	1 MWK = 0.0028 LYD
03 mar 2025	1 LYD = 354.9262 MWK	1 MWK = 0.0028 LYD
04 mar 2025	1 LYD = 355.0258 MWK	1 MWK = 0.0028 LYD
05 mar 2025	1 LYD = 356.7839 MWK	1 MWK = 0.0028 LYD
06 mar 2025	1 LYD = 359.1385 MWK	1 MWK = 0.0028 LYD
07 mar 2025	1 LYD = 359.2324 MWK	1 MWK = 0.0028 LYD
08 mar 2025	1 LYD = 357.042 MWK	1 MWK = 0.0028 LYD
09 mar 2025	1 LYD = 359.2324 MWK	1 MWK = 0.0028 LYD
10 mar 2025	1 LYD = 359.1527 MWK	1 MWK = 0.0028 LYD
11 mar 2025	1 LYD = 360.1076 MWK	1 MWK = 0.0028 LYD
12 mar 2025	1 LYD = 360.2341 MWK	1 MWK = 0.0028 LYD
13 mar 2025	1 LYD = 360.1492 MWK	1 MWK = 0.0028 LYD
14 mar 2025	1 LYD = 360.2749 MWK	1 MWK = 0.0028 LYD
15 mar 2025	1 LYD = 360.1792 MWK	1 MWK = 0.0028 LYD
16 mar 2025	1 LYD = 360.149 MWK	1 MWK = 0.0028 LYD
17 mar 2025	1 LYD = 359.9407 MWK	1 MWK = 0.0028 LYD
18 mar 2025	1 LYD = 360.2723 MWK	1 MWK = 0.0028 LYD
19 mar 2025	1 LYD = 359.9956 MWK	1 MWK = 0.0028 LYD
20 mar 2025	1 LYD = 359.692 MWK	1 MWK = 0.0028 LYD
21 mar 2025	1 LYD = 360.1957 MWK	1 MWK = 0.0028 LYD
22 mar 2025	1 LYD = 360.3716 MWK	1 MWK = 0.0028 LYD
23 mar 2025	1 LYD = 360.371 MWK	1 MWK = 0.0028 LYD
24 mar 2025	1 LYD = 360.3575 MWK	1 MWK = 0.0028 LYD
25 mar 2025	1 LYD = 359.8874 MWK	1 MWK = 0.0028 LYD
26 mar 2025	1 LYD = 358.5777 MWK	1 MWK = 0.0028 LYD
27 mar 2025	1 LYD = 358.4898 MWK	1 MWK = 0.0028 LYD
28 mar 2025	1 LYD = 358.6201 MWK	1 MWK = 0.0028 LYD
29 mar 2025	1 LYD = 358.7829 MWK	1 MWK = 0.0028 LYD
30 mar 2025	1 LYD = 358.5613 MWK	1 MWK = 0.0028 LYD
31 mar 2025	1 LYD = 358.4862 MWK	1 MWK = 0.0028 LYD

Apr 2025

Data	LYD-MWK	MWK-LYD
01 apr 2025	1 LYD = 359.9327 MWK	1 MWK = 0.0028 LYD
02 apr 2025	1 LYD = 358.5441 MWK	1 MWK = 0.0028 LYD
03 apr 2025	1 LYD = 358.9993 MWK	1 MWK = 0.0028 LYD
04 apr 2025	1 LYD = 358.477 MWK	1 MWK = 0.0028 LYD
05 apr 2025	1 LYD = 358.5192 MWK	1 MWK = 0.0028 LYD
06 apr 2025	1 LYD = 358.5192 MWK	1 MWK = 0.0028 LYD
07 apr 2025	1 LYD = 312.6579 MWK	1 MWK = 0.0032 LYD
08 apr 2025	1 LYD = 351.8458 MWK	1 MWK = 0.0028 LYD
09 apr 2025	1 LYD = 312.8245 MWK	1 MWK = 0.0032 LYD
10 apr 2025	1 LYD = 357.395 MWK	1 MWK = 0.0028 LYD
11 apr 2025	1 LYD = 313.1994 MWK	1 MWK = 0.0032 LYD
12 apr 2025	1 LYD = 312.0318 MWK	1 MWK = 0.0032 LYD
13 apr 2025	1 LYD = 311.9415 MWK	1 MWK = 0.0032 LYD
14 apr 2025	1 LYD = 311.9348 MWK	1 MWK = 0.0032 LYD
15 apr 2025	1 LYD = 316.5727 MWK	1 MWK = 0.0032 LYD
16 apr 2025	1 LYD = 311.9918 MWK	1 MWK = 0.0032 LYD
17 apr 2025	1 LYD = 316.7446 MWK	1 MWK = 0.0032 LYD
18 apr 2025	1 LYD = 317.3705 MWK	1 MWK = 0.0032 LYD
19 apr 2025	1 LYD = 317.3455 MWK	1 MWK = 0.0032 LYD
20 apr 2025	1 LYD = 317.3455 MWK	1 MWK = 0.0032 LYD
21 apr 2025	1 LYD = 317.34 MWK	1 MWK = 0.0032 LYD
22 apr 2025	1 LYD = 319.0451 MWK	1 MWK = 0.0031 LYD
23 apr 2025	1 LYD = 319.0089 MWK	1 MWK = 0.0031 LYD
24 apr 2025	1 LYD = 316.8753 MWK	1 MWK = 0.0032 LYD
25 apr 2025	1 LYD = 316.9008 MWK	1 MWK = 0.0032 LYD
26 apr 2025	1 LYD = 317.2777 MWK	1 MWK = 0.0032 LYD
27 apr 2025	1 LYD = 317.2777 MWK	1 MWK = 0.0032 LYD
28 apr 2025	1 LYD = 316.8732 MWK	1 MWK = 0.0032 LYD
29 apr 2025	1 LYD = 316.9478 MWK	1 MWK = 0.0032 LYD
30 apr 2025	1 LYD = 317.6773 MWK	1 MWK = 0.0031 LYD

May 2025

Data	LYD-MWK	MWK-LYD
01 mag 2025	1 LYD = 317.6689 MWK	1 MWK = 0.0031 LYD
02 mag 2025	1 LYD = 317.5747 MWK	1 MWK = 0.0031 LYD
03 mag 2025	1 LYD = 317.5691 MWK	1 MWK = 0.0031 LYD
04 mag 2025	1 LYD = 317.5691 MWK	1 MWK = 0.0031 LYD
05 mag 2025	1 LYD = 317.5977 MWK	1 MWK = 0.0031 LYD
06 mag 2025	1 LYD = 316.551 MWK	1 MWK = 0.0032 LYD
07 mag 2025	1 LYD = 317.6386 MWK	1 MWK = 0.0031 LYD
08 mag 2025	1 LYD = 317.5069 MWK	1 MWK = 0.0031 LYD
09 mag 2025	1 LYD = 316.4015 MWK	1 MWK = 0.0032 LYD
10 mag 2025	1 LYD = 319.593 MWK	1 MWK = 0.0031 LYD
11 mag 2025	1 LYD = 316.4044 MWK	1 MWK = 0.0032 LYD
12 mag 2025	1 LYD = 316.441 MWK	1 MWK = 0.0032 LYD
13 mag 2025	1 LYD = 315.7445 MWK	1 MWK = 0.0032 LYD
14 mag 2025	1 LYD = 314.3045 MWK	1 MWK = 0.0032 LYD
15 mag 2025	1 LYD = 314.2911 MWK	1 MWK = 0.0032 LYD
16 mag 2025	1 LYD = 314.2903 MWK	1 MWK = 0.0032 LYD
17 mag 2025	1 LYD = 314.2903 MWK	1 MWK = 0.0032 LYD
18 mag 2025	1 LYD = 314.2903 MWK	1 MWK = 0.0032 LYD
19 mag 2025	1 LYD = 314.2794 MWK	1 MWK = 0.0032 LYD
20 mag 2025	1 LYD = 316.3374 MWK	1 MWK = 0.0032 LYD
21 mag 2025	1 LYD = 316.3497 MWK	1 MWK = 0.0032 LYD
22 mag 2025	1 LYD = 317.3864 MWK	1 MWK = 0.0032 LYD
23 mag 2025	1 LYD = 317.3766 MWK	1 MWK = 0.0032 LYD
24 mag 2025	1 LYD = 317.3682 MWK	1 MWK = 0.0032 LYD
25 mag 2025	1 LYD = 317.3682 MWK	1 MWK = 0.0032 LYD
26 mag 2025	1 LYD = 318.6441 MWK	1 MWK = 0.0031 LYD
27 mag 2025	1 LYD = 318.2305 MWK	1 MWK = 0.0031 LYD
28 mag 2025	1 LYD = 317.1785 MWK	1 MWK = 0.0032 LYD
29 mag 2025	1 LYD = 316.5292 MWK	1 MWK = 0.0032 LYD
30 mag 2025	1 LYD = 316.554 MWK	1 MWK = 0.0032 LYD
31 mag 2025	1 LYD = 316.554 MWK	1 MWK = 0.0032 LYD

Jun 2025

Data	LYD-MWK	MWK-LYD
01 giu 2025	1 LYD = 316.5512 MWK	1 MWK = 0.0032 LYD
02 giu 2025	1 LYD = 318.0781 MWK	1 MWK = 0.0031 LYD
03 giu 2025	1 LYD = 318.5145 MWK	1 MWK = 0.0031 LYD
04 giu 2025	1 LYD = 317.8233 MWK	1 MWK = 0.0031 LYD
05 giu 2025	1 LYD = 318.479 MWK	1 MWK = 0.0031 LYD
06 giu 2025	1 LYD = 318.3792 MWK	1 MWK = 0.0031 LYD
07 giu 2025	1 LYD = 318.4405 MWK	1 MWK = 0.0031 LYD
08 giu 2025	1 LYD = 318.4405 MWK	1 MWK = 0.0031 LYD
09 giu 2025	1 LYD = 317.2757 MWK	1 MWK = 0.0032 LYD
10 giu 2025	1 LYD = 317.3342 MWK	1 MWK = 0.0032 LYD
11 giu 2025	1 LYD = 317.3412 MWK	1 MWK = 0.0032 LYD
12 giu 2025	1 LYD = 317.3625 MWK	1 MWK = 0.0032 LYD
13 giu 2025	1 LYD = 317.356 MWK	1 MWK = 0.0032 LYD
14 giu 2025	1 LYD = 317.356 MWK	1 MWK = 0.0032 LYD

Informazioni sui tassi di cambio tra LYD-MWK e MWK-LYD

La valuta Dinaro Libico (LYD) è la valuta usata in Libia. La valuta Kwacha Malawi (MWK) è la valuta usata in Malawi. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Libia e Malawi, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie