currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra LYD-MWK e MWK-LYD - 2025

Tassi di cambio tra LYD-MWK e MWK-LYD - 2025

Tassi di cambio tra LYD-MWK e MWK-LYD

Consulta qui di seguito i tassi di cambio per LYD-MWK e MWK-LYD per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2025
1 LYD = 354,9774 MWK
1 MWK = 0,0028 LYD
1A 2A 3A

Jan 2025

DataLYD-MWKMWK-LYD
01 gen 2025 1 LYD = 352.8845 MWK 1 MWK = 0.0028 LYD
02 gen 2025 1 LYD = 352.8195 MWK 1 MWK = 0.0028 LYD
03 gen 2025 1 LYD = 352.8191 MWK 1 MWK = 0.0028 LYD
04 gen 2025 1 LYD = 352.8157 MWK 1 MWK = 0.0028 LYD
05 gen 2025 1 LYD = 352.8157 MWK 1 MWK = 0.0028 LYD
06 gen 2025 1 LYD = 351.1854 MWK 1 MWK = 0.0028 LYD
07 gen 2025 1 LYD = 352.3317 MWK 1 MWK = 0.0028 LYD
08 gen 2025 1 LYD = 351.697 MWK 1 MWK = 0.0028 LYD
09 gen 2025 1 LYD = 350.7167 MWK 1 MWK = 0.0029 LYD
10 gen 2025 1 LYD = 350.8188 MWK 1 MWK = 0.0029 LYD
11 gen 2025 1 LYD = 350.8052 MWK 1 MWK = 0.0029 LYD
12 gen 2025 1 LYD = 350.8052 MWK 1 MWK = 0.0029 LYD
13 gen 2025 1 LYD = 349.5367 MWK 1 MWK = 0.0029 LYD
14 gen 2025 1 LYD = 350.0496 MWK 1 MWK = 0.0029 LYD
15 gen 2025 1 LYD = 350.4513 MWK 1 MWK = 0.0029 LYD
16 gen 2025 1 LYD = 350.5617 MWK 1 MWK = 0.0029 LYD
17 gen 2025 1 LYD = 350.713 MWK 1 MWK = 0.0029 LYD
18 gen 2025 1 LYD = 350.7164 MWK 1 MWK = 0.0029 LYD
19 gen 2025 1 LYD = 350.7164 MWK 1 MWK = 0.0029 LYD
20 gen 2025 1 LYD = 350.7164 MWK 1 MWK = 0.0029 LYD
21 gen 2025 1 LYD = 352.0887 MWK 1 MWK = 0.0028 LYD
22 gen 2025 1 LYD = 352.0937 MWK 1 MWK = 0.0028 LYD
23 gen 2025 1 LYD = 352.3437 MWK 1 MWK = 0.0028 LYD
24 gen 2025 1 LYD = 352.447 MWK 1 MWK = 0.0028 LYD
25 gen 2025 1 LYD = 352.452 MWK 1 MWK = 0.0028 LYD
26 gen 2025 1 LYD = 352.452 MWK 1 MWK = 0.0028 LYD
27 gen 2025 1 LYD = 353.3714 MWK 1 MWK = 0.0028 LYD
28 gen 2025 1 LYD = 353.2838 MWK 1 MWK = 0.0028 LYD
29 gen 2025 1 LYD = 353.3784 MWK 1 MWK = 0.0028 LYD
30 gen 2025 1 LYD = 353.4685 MWK 1 MWK = 0.0028 LYD
31 gen 2025 1 LYD = 353.2066 MWK 1 MWK = 0.0028 LYD

Feb 2025

DataLYD-MWKMWK-LYD
01 feb 2025 1 LYD = 353.2066 MWK 1 MWK = 0.0028 LYD
02 feb 2025 1 LYD = 353.1999 MWK 1 MWK = 0.0028 LYD
03 feb 2025 1 LYD = 353.1775 MWK 1 MWK = 0.0028 LYD
04 feb 2025 1 LYD = 351.6537 MWK 1 MWK = 0.0028 LYD
05 feb 2025 1 LYD = 352.9754 MWK 1 MWK = 0.0028 LYD
06 feb 2025 1 LYD = 353.0719 MWK 1 MWK = 0.0028 LYD
07 feb 2025 1 LYD = 353.1385 MWK 1 MWK = 0.0028 LYD
08 feb 2025 1 LYD = 353.1385 MWK 1 MWK = 0.0028 LYD
09 feb 2025 1 LYD = 353.1385 MWK 1 MWK = 0.0028 LYD
10 feb 2025 1 LYD = 353.121 MWK 1 MWK = 0.0028 LYD
11 feb 2025 1 LYD = 352.0987 MWK 1 MWK = 0.0028 LYD
12 feb 2025 1 LYD = 351.9383 MWK 1 MWK = 0.0028 LYD
13 feb 2025 1 LYD = 351.9468 MWK 1 MWK = 0.0028 LYD
14 feb 2025 1 LYD = 353.3913 MWK 1 MWK = 0.0028 LYD
15 feb 2025 1 LYD = 353.3878 MWK 1 MWK = 0.0028 LYD
16 feb 2025 1 LYD = 353.3878 MWK 1 MWK = 0.0028 LYD
17 feb 2025 1 LYD = 353.4124 MWK 1 MWK = 0.0028 LYD
18 feb 2025 1 LYD = 353.4512 MWK 1 MWK = 0.0028 LYD
19 feb 2025 1 LYD = 354.7717 MWK 1 MWK = 0.0028 LYD
20 feb 2025 1 LYD = 354.1957 MWK 1 MWK = 0.0028 LYD
21 feb 2025 1 LYD = 354.8458 MWK 1 MWK = 0.0028 LYD
22 feb 2025 1 LYD = 354.8475 MWK 1 MWK = 0.0028 LYD
23 feb 2025 1 LYD = 354.8475 MWK 1 MWK = 0.0028 LYD
24 feb 2025 1 LYD = 354.2562 MWK 1 MWK = 0.0028 LYD
25 feb 2025 1 LYD = 355.446 MWK 1 MWK = 0.0028 LYD
26 feb 2025 1 LYD = 354.8302 MWK 1 MWK = 0.0028 LYD
27 feb 2025 1 LYD = 354.6964 MWK 1 MWK = 0.0028 LYD
28 feb 2025 1 LYD = 355.1748 MWK 1 MWK = 0.0028 LYD

Mar 2025

DataLYD-MWKMWK-LYD
01 mar 2025 1 LYD = 355.1661 MWK 1 MWK = 0.0028 LYD
02 mar 2025 1 LYD = 354.7818 MWK 1 MWK = 0.0028 LYD
03 mar 2025 1 LYD = 354.9262 MWK 1 MWK = 0.0028 LYD
04 mar 2025 1 LYD = 355.0258 MWK 1 MWK = 0.0028 LYD
05 mar 2025 1 LYD = 356.7839 MWK 1 MWK = 0.0028 LYD
06 mar 2025 1 LYD = 359.1385 MWK 1 MWK = 0.0028 LYD
07 mar 2025 1 LYD = 359.2324 MWK 1 MWK = 0.0028 LYD
08 mar 2025 1 LYD = 357.042 MWK 1 MWK = 0.0028 LYD
09 mar 2025 1 LYD = 359.2324 MWK 1 MWK = 0.0028 LYD
10 mar 2025 1 LYD = 359.1527 MWK 1 MWK = 0.0028 LYD
11 mar 2025 1 LYD = 360.1076 MWK 1 MWK = 0.0028 LYD
12 mar 2025 1 LYD = 360.2341 MWK 1 MWK = 0.0028 LYD
13 mar 2025 1 LYD = 360.1492 MWK 1 MWK = 0.0028 LYD
14 mar 2025 1 LYD = 360.2749 MWK 1 MWK = 0.0028 LYD
15 mar 2025 1 LYD = 360.1792 MWK 1 MWK = 0.0028 LYD
16 mar 2025 1 LYD = 360.149 MWK 1 MWK = 0.0028 LYD
17 mar 2025 1 LYD = 359.9407 MWK 1 MWK = 0.0028 LYD
18 mar 2025 1 LYD = 360.2723 MWK 1 MWK = 0.0028 LYD
19 mar 2025 1 LYD = 359.9956 MWK 1 MWK = 0.0028 LYD
20 mar 2025 1 LYD = 359.692 MWK 1 MWK = 0.0028 LYD
21 mar 2025 1 LYD = 360.1957 MWK 1 MWK = 0.0028 LYD
22 mar 2025 1 LYD = 360.3716 MWK 1 MWK = 0.0028 LYD
23 mar 2025 1 LYD = 360.371 MWK 1 MWK = 0.0028 LYD
24 mar 2025 1 LYD = 360.3575 MWK 1 MWK = 0.0028 LYD
25 mar 2025 1 LYD = 359.8874 MWK 1 MWK = 0.0028 LYD
26 mar 2025 1 LYD = 358.5777 MWK 1 MWK = 0.0028 LYD
27 mar 2025 1 LYD = 358.4898 MWK 1 MWK = 0.0028 LYD
28 mar 2025 1 LYD = 358.6201 MWK 1 MWK = 0.0028 LYD
29 mar 2025 1 LYD = 358.7829 MWK 1 MWK = 0.0028 LYD
30 mar 2025 1 LYD = 358.5613 MWK 1 MWK = 0.0028 LYD
31 mar 2025 1 LYD = 358.4862 MWK 1 MWK = 0.0028 LYD

Apr 2025

DataLYD-MWKMWK-LYD
01 apr 2025 1 LYD = 359.9327 MWK 1 MWK = 0.0028 LYD
02 apr 2025 1 LYD = 358.5441 MWK 1 MWK = 0.0028 LYD
03 apr 2025 1 LYD = 358.9993 MWK 1 MWK = 0.0028 LYD
04 apr 2025 1 LYD = 358.477 MWK 1 MWK = 0.0028 LYD
05 apr 2025 1 LYD = 358.4965 MWK 1 MWK = 0.0028 LYD

Informazioni sui tassi di cambio tra LYD-MWK e MWK-LYD

La valuta Dinaro Libico (LYD) è la valuta usata in Libia. La valuta Kwacha Malawi (MWK) è la valuta usata in Malawi. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Libia e Malawi, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats