currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra LYD-MWK e MWK-LYD - 2026

Tassi di cambio tra LYD-MWK e MWK-LYD - 2026

Tassi di cambio tra LYD-MWK e MWK-LYD

Consulta qui di seguito i tassi di cambio per LYD-MWK e MWK-LYD per l'anno 2026. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2026
1 LYD = 282,7546 MWK
1 MWK = 0,0035 LYD
1A 2A 3A

Jan 2026

DataLYD-MWKMWK-LYD
01 gen 2026 1 LYD = 320.1823 MWK 1 MWK = 0.0031 LYD
02 gen 2026 1 LYD = 320.271 MWK 1 MWK = 0.0031 LYD
03 gen 2026 1 LYD = 320.2709 MWK 1 MWK = 0.0031 LYD
04 gen 2026 1 LYD = 320.2709 MWK 1 MWK = 0.0031 LYD
05 gen 2026 1 LYD = 319.6929 MWK 1 MWK = 0.0031 LYD
06 gen 2026 1 LYD = 320.4303 MWK 1 MWK = 0.0031 LYD
07 gen 2026 1 LYD = 319.954 MWK 1 MWK = 0.0031 LYD
08 gen 2026 1 LYD = 319.6874 MWK 1 MWK = 0.0031 LYD
09 gen 2026 1 LYD = 319.6757 MWK 1 MWK = 0.0031 LYD
10 gen 2026 1 LYD = 319.8672 MWK 1 MWK = 0.0031 LYD
11 gen 2026 1 LYD = 319.6771 MWK 1 MWK = 0.0031 LYD
12 gen 2026 1 LYD = 319.6767 MWK 1 MWK = 0.0031 LYD
13 gen 2026 1 LYD = 319.3199 MWK 1 MWK = 0.0031 LYD
14 gen 2026 1 LYD = 319.1644 MWK 1 MWK = 0.0031 LYD
15 gen 2026 1 LYD = 319.0465 MWK 1 MWK = 0.0031 LYD
16 gen 2026 1 LYD = 319.1162 MWK 1 MWK = 0.0031 LYD
17 gen 2026 1 LYD = 319.1162 MWK 1 MWK = 0.0031 LYD
18 gen 2026 1 LYD = 319.1162 MWK 1 MWK = 0.0031 LYD
19 gen 2026 1 LYD = 319.1031 MWK 1 MWK = 0.0031 LYD
20 gen 2026 1 LYD = 319.0349 MWK 1 MWK = 0.0031 LYD
21 gen 2026 1 LYD = 272.7373 MWK 1 MWK = 0.0037 LYD
22 gen 2026 1 LYD = 272.4385 MWK 1 MWK = 0.0037 LYD
23 gen 2026 1 LYD = 272.5361 MWK 1 MWK = 0.0037 LYD
24 gen 2026 1 LYD = 272.5362 MWK 1 MWK = 0.0037 LYD
25 gen 2026 1 LYD = 272.5362 MWK 1 MWK = 0.0037 LYD
26 gen 2026 1 LYD = 274.5838 MWK 1 MWK = 0.0036 LYD
27 gen 2026 1 LYD = 274.7278 MWK 1 MWK = 0.0036 LYD
28 gen 2026 1 LYD = 276.1211 MWK 1 MWK = 0.0036 LYD
29 gen 2026 1 LYD = 276.1188 MWK 1 MWK = 0.0036 LYD
30 gen 2026 1 LYD = 276.3427 MWK 1 MWK = 0.0036 LYD
31 gen 2026 1 LYD = 274.6861 MWK 1 MWK = 0.0036 LYD

Feb 2026

DataLYD-MWKMWK-LYD
01 feb 2026 1 LYD = 276.3404 MWK 1 MWK = 0.0036 LYD
02 feb 2026 1 LYD = 274.4507 MWK 1 MWK = 0.0036 LYD
03 feb 2026 1 LYD = 274.2835 MWK 1 MWK = 0.0036 LYD
04 feb 2026 1 LYD = 274.3343 MWK 1 MWK = 0.0036 LYD
05 feb 2026 1 LYD = 273.7251 MWK 1 MWK = 0.0037 LYD
06 feb 2026 1 LYD = 273.828 MWK 1 MWK = 0.0037 LYD
07 feb 2026 1 LYD = 275.1026 MWK 1 MWK = 0.0036 LYD
08 feb 2026 1 LYD = 273.828 MWK 1 MWK = 0.0037 LYD
09 feb 2026 1 LYD = 274.2694 MWK 1 MWK = 0.0036 LYD
10 feb 2026 1 LYD = 275.0288 MWK 1 MWK = 0.0036 LYD
11 feb 2026 1 LYD = 275.429 MWK 1 MWK = 0.0036 LYD
12 feb 2026 1 LYD = 274.9292 MWK 1 MWK = 0.0036 LYD
13 feb 2026 1 LYD = 275.0475 MWK 1 MWK = 0.0036 LYD
14 feb 2026 1 LYD = 275.0301 MWK 1 MWK = 0.0036 LYD
15 feb 2026 1 LYD = 275.0301 MWK 1 MWK = 0.0036 LYD
16 feb 2026 1 LYD = 275.01 MWK 1 MWK = 0.0036 LYD
17 feb 2026 1 LYD = 275.0668 MWK 1 MWK = 0.0036 LYD
18 feb 2026 1 LYD = 274.6386 MWK 1 MWK = 0.0036 LYD
19 feb 2026 1 LYD = 274.0507 MWK 1 MWK = 0.0036 LYD
20 feb 2026 1 LYD = 274.1052 MWK 1 MWK = 0.0036 LYD
21 feb 2026 1 LYD = 274.1134 MWK 1 MWK = 0.0036 LYD
22 feb 2026 1 LYD = 274.1134 MWK 1 MWK = 0.0036 LYD
23 feb 2026 1 LYD = 274.125 MWK 1 MWK = 0.0036 LYD
24 feb 2026 1 LYD = 273.9316 MWK 1 MWK = 0.0037 LYD
25 feb 2026 1 LYD = 274.0234 MWK 1 MWK = 0.0036 LYD
26 feb 2026 1 LYD = 274.4955 MWK 1 MWK = 0.0036 LYD
27 feb 2026 1 LYD = 274.5606 MWK 1 MWK = 0.0036 LYD
28 feb 2026 1 LYD = 274.5606 MWK 1 MWK = 0.0036 LYD

Mar 2026

DataLYD-MWKMWK-LYD
01 mar 2026 1 LYD = 274.5606 MWK 1 MWK = 0.0036 LYD
02 mar 2026 1 LYD = 273.3307 MWK 1 MWK = 0.0037 LYD
03 mar 2026 1 LYD = 272.5938 MWK 1 MWK = 0.0037 LYD
04 mar 2026 1 LYD = 272.7446 MWK 1 MWK = 0.0037 LYD
05 mar 2026 1 LYD = 272.035 MWK 1 MWK = 0.0037 LYD
06 mar 2026 1 LYD = 272.1109 MWK 1 MWK = 0.0037 LYD
07 mar 2026 1 LYD = 272.1227 MWK 1 MWK = 0.0037 LYD
08 mar 2026 1 LYD = 272.1227 MWK 1 MWK = 0.0037 LYD
09 mar 2026 1 LYD = 271.5048 MWK 1 MWK = 0.0037 LYD
10 mar 2026 1 LYD = 271.6233 MWK 1 MWK = 0.0037 LYD
11 mar 2026 1 LYD = 272.609 MWK 1 MWK = 0.0037 LYD
12 mar 2026 1 LYD = 271.6855 MWK 1 MWK = 0.0037 LYD
13 mar 2026 1 LYD = 271.735 MWK 1 MWK = 0.0037 LYD
14 mar 2026 1 LYD = 271.7409 MWK 1 MWK = 0.0037 LYD
15 mar 2026 1 LYD = 271.7409 MWK 1 MWK = 0.0037 LYD
16 mar 2026 1 LYD = 270.4811 MWK 1 MWK = 0.0037 LYD
17 mar 2026 1 LYD = 270.8636 MWK 1 MWK = 0.0037 LYD
18 mar 2026 1 LYD = 271.7368 MWK 1 MWK = 0.0037 LYD
19 mar 2026 1 LYD = 270.7769 MWK 1 MWK = 0.0037 LYD
20 mar 2026 1 LYD = 270.8728 MWK 1 MWK = 0.0037 LYD
21 mar 2026 1 LYD = 270.8693 MWK 1 MWK = 0.0037 LYD
22 mar 2026 1 LYD = 270.8693 MWK 1 MWK = 0.0037 LYD
23 mar 2026 1 LYD = 270.8229 MWK 1 MWK = 0.0037 LYD
24 mar 2026 1 LYD = 271.9789 MWK 1 MWK = 0.0037 LYD
25 mar 2026 1 LYD = 271.9612 MWK 1 MWK = 0.0037 LYD
26 mar 2026 1 LYD = 271.5533 MWK 1 MWK = 0.0037 LYD
27 mar 2026 1 LYD = 271.6379 MWK 1 MWK = 0.0037 LYD
28 mar 2026 1 LYD = 272.469 MWK 1 MWK = 0.0037 LYD

Informazioni sui tassi di cambio tra LYD-MWK e MWK-LYD

La valuta Dinaro Libico (LYD) è la valuta usata in Libia. La valuta Kwacha Malawi (MWK) è la valuta usata in Malawi. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Libia e Malawi, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats