currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra LYD-NGN e NGN-LYD - 2026

Tassi di cambio tra LYD-NGN e NGN-LYD - 2026

Tassi di cambio tra LYD-NGN e NGN-LYD

Consulta qui di seguito i tassi di cambio per LYD-NGN e NGN-LYD per l'anno 2026. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2026
1 LYD = 222,2289 NGN
1 NGN = 0,0045 LYD
1A 2A 3A

Jan 2026

DataLYD-NGNNGN-LYD
01 gen 2026 1 LYD = 266.6891 NGN 1 NGN = 0.0037 LYD
02 gen 2026 1 LYD = 265.4458 NGN 1 NGN = 0.0038 LYD
03 gen 2026 1 LYD = 265.058 NGN 1 NGN = 0.0038 LYD
04 gen 2026 1 LYD = 265.058 NGN 1 NGN = 0.0038 LYD
05 gen 2026 1 LYD = 264.6318 NGN 1 NGN = 0.0038 LYD
06 gen 2026 1 LYD = 264.3677 NGN 1 NGN = 0.0038 LYD
07 gen 2026 1 LYD = 263.235 NGN 1 NGN = 0.0038 LYD
08 gen 2026 1 LYD = 262.3889 NGN 1 NGN = 0.0038 LYD
09 gen 2026 1 LYD = 262.9002 NGN 1 NGN = 0.0038 LYD
10 gen 2026 1 LYD = 263.2302 NGN 1 NGN = 0.0038 LYD
11 gen 2026 1 LYD = 263.3162 NGN 1 NGN = 0.0038 LYD
12 gen 2026 1 LYD = 262.3665 NGN 1 NGN = 0.0038 LYD
13 gen 2026 1 LYD = 261.9759 NGN 1 NGN = 0.0038 LYD
14 gen 2026 1 LYD = 261.8214 NGN 1 NGN = 0.0038 LYD
15 gen 2026 1 LYD = 261.6039 NGN 1 NGN = 0.0038 LYD
16 gen 2026 1 LYD = 261.4617 NGN 1 NGN = 0.0038 LYD
17 gen 2026 1 LYD = 260.7893 NGN 1 NGN = 0.0038 LYD
18 gen 2026 1 LYD = 260.7893 NGN 1 NGN = 0.0038 LYD
19 gen 2026 1 LYD = 261.3603 NGN 1 NGN = 0.0038 LYD
20 gen 2026 1 LYD = 261.128 NGN 1 NGN = 0.0038 LYD
21 gen 2026 1 LYD = 223.4981 NGN 1 NGN = 0.0045 LYD
22 gen 2026 1 LYD = 223.4829 NGN 1 NGN = 0.0045 LYD
23 gen 2026 1 LYD = 223.4491 NGN 1 NGN = 0.0045 LYD
24 gen 2026 1 LYD = 225.0805 NGN 1 NGN = 0.0044 LYD
25 gen 2026 1 LYD = 225.0805 NGN 1 NGN = 0.0044 LYD
26 gen 2026 1 LYD = 224.1011 NGN 1 NGN = 0.0045 LYD
27 gen 2026 1 LYD = 223.4031 NGN 1 NGN = 0.0045 LYD
28 gen 2026 1 LYD = 222.5124 NGN 1 NGN = 0.0045 LYD
29 gen 2026 1 LYD = 221.8061 NGN 1 NGN = 0.0045 LYD
30 gen 2026 1 LYD = 221.1434 NGN 1 NGN = 0.0045 LYD
31 gen 2026 1 LYD = 219.2555 NGN 1 NGN = 0.0046 LYD

Feb 2026

DataLYD-NGNNGN-LYD
01 feb 2026 1 LYD = 219.2056 NGN 1 NGN = 0.0046 LYD
02 feb 2026 1 LYD = 220.5478 NGN 1 NGN = 0.0045 LYD
03 feb 2026 1 LYD = 219.9829 NGN 1 NGN = 0.0045 LYD
04 feb 2026 1 LYD = 216.88 NGN 1 NGN = 0.0046 LYD
05 feb 2026 1 LYD = 215.8111 NGN 1 NGN = 0.0046 LYD
06 feb 2026 1 LYD = 215.9288 NGN 1 NGN = 0.0046 LYD
07 feb 2026 1 LYD = 216.4996 NGN 1 NGN = 0.0046 LYD
08 feb 2026 1 LYD = 216.4996 NGN 1 NGN = 0.0046 LYD
09 feb 2026 1 LYD = 215.164 NGN 1 NGN = 0.0046 LYD
10 feb 2026 1 LYD = 214.7537 NGN 1 NGN = 0.0047 LYD
11 feb 2026 1 LYD = 214.6578 NGN 1 NGN = 0.0047 LYD
12 feb 2026 1 LYD = 214.5683 NGN 1 NGN = 0.0047 LYD
13 feb 2026 1 LYD = 214.872 NGN 1 NGN = 0.0047 LYD
14 feb 2026 1 LYD = 214.8847 NGN 1 NGN = 0.0047 LYD
15 feb 2026 1 LYD = 214.8847 NGN 1 NGN = 0.0047 LYD
16 feb 2026 1 LYD = 214.5557 NGN 1 NGN = 0.0047 LYD
17 feb 2026 1 LYD = 213.5893 NGN 1 NGN = 0.0047 LYD
18 feb 2026 1 LYD = 212.3396 NGN 1 NGN = 0.0047 LYD
19 feb 2026 1 LYD = 212.3771 NGN 1 NGN = 0.0047 LYD
20 feb 2026 1 LYD = 212.693 NGN 1 NGN = 0.0047 LYD
21 feb 2026 1 LYD = 212.7995 NGN 1 NGN = 0.0047 LYD
22 feb 2026 1 LYD = 212.7995 NGN 1 NGN = 0.0047 LYD
23 feb 2026 1 LYD = 212.8561 NGN 1 NGN = 0.0047 LYD
24 feb 2026 1 LYD = 213.504 NGN 1 NGN = 0.0047 LYD
25 feb 2026 1 LYD = 214.0004 NGN 1 NGN = 0.0047 LYD
26 feb 2026 1 LYD = 214.4631 NGN 1 NGN = 0.0047 LYD
27 feb 2026 1 LYD = 215.4139 NGN 1 NGN = 0.0046 LYD
28 feb 2026 1 LYD = 216.0655 NGN 1 NGN = 0.0046 LYD

Mar 2026

DataLYD-NGNNGN-LYD
01 mar 2026 1 LYD = 216.0655 NGN 1 NGN = 0.0046 LYD
02 mar 2026 1 LYD = 215.5121 NGN 1 NGN = 0.0046 LYD
03 mar 2026 1 LYD = 215.9472 NGN 1 NGN = 0.0046 LYD
04 mar 2026 1 LYD = 217.9253 NGN 1 NGN = 0.0046 LYD
05 mar 2026 1 LYD = 217.5167 NGN 1 NGN = 0.0046 LYD
06 mar 2026 1 LYD = 218.1499 NGN 1 NGN = 0.0046 LYD
07 mar 2026 1 LYD = 218.9849 NGN 1 NGN = 0.0046 LYD
08 mar 2026 1 LYD = 218.9849 NGN 1 NGN = 0.0046 LYD
09 mar 2026 1 LYD = 218.8786 NGN 1 NGN = 0.0046 LYD
10 mar 2026 1 LYD = 218.9683 NGN 1 NGN = 0.0046 LYD
11 mar 2026 1 LYD = 219.0033 NGN 1 NGN = 0.0046 LYD
12 mar 2026 1 LYD = 218.3773 NGN 1 NGN = 0.0046 LYD
13 mar 2026 1 LYD = 217.1138 NGN 1 NGN = 0.0046 LYD
14 mar 2026 1 LYD = 217.15 NGN 1 NGN = 0.0046 LYD
15 mar 2026 1 LYD = 217.15 NGN 1 NGN = 0.0046 LYD
16 mar 2026 1 LYD = 213.8415 NGN 1 NGN = 0.0047 LYD
17 mar 2026 1 LYD = 212.3155 NGN 1 NGN = 0.0047 LYD
18 mar 2026 1 LYD = 212.2632 NGN 1 NGN = 0.0047 LYD
19 mar 2026 1 LYD = 212.3965 NGN 1 NGN = 0.0047 LYD
20 mar 2026 1 LYD = 211.7857 NGN 1 NGN = 0.0047 LYD
21 mar 2026 1 LYD = 212.2162 NGN 1 NGN = 0.0047 LYD
22 mar 2026 1 LYD = 212.2162 NGN 1 NGN = 0.0047 LYD
23 mar 2026 1 LYD = 215.0433 NGN 1 NGN = 0.0047 LYD
24 mar 2026 1 LYD = 216.1869 NGN 1 NGN = 0.0046 LYD
25 mar 2026 1 LYD = 216.698 NGN 1 NGN = 0.0046 LYD
26 mar 2026 1 LYD = 217.1746 NGN 1 NGN = 0.0046 LYD
27 mar 2026 1 LYD = 216.5657 NGN 1 NGN = 0.0046 LYD
28 mar 2026 1 LYD = 217.0121 NGN 1 NGN = 0.0046 LYD
29 mar 2026 1 LYD = 217.4346 NGN 1 NGN = 0.0046 LYD
30 mar 2026 1 LYD = 216.3356 NGN 1 NGN = 0.0046 LYD
31 mar 2026 1 LYD = 216.2208 NGN 1 NGN = 0.0046 LYD

Apr 2026

DataLYD-NGNNGN-LYD
01 apr 2026 1 LYD = 216.6896 NGN 1 NGN = 0.0046 LYD
02 apr 2026 1 LYD = 215.9461 NGN 1 NGN = 0.0046 LYD
03 apr 2026 1 LYD = 216.0838 NGN 1 NGN = 0.0046 LYD
04 apr 2026 1 LYD = 215.9866 NGN 1 NGN = 0.0046 LYD
05 apr 2026 1 LYD = 215.9866 NGN 1 NGN = 0.0046 LYD
06 apr 2026 1 LYD = 216.3031 NGN 1 NGN = 0.0046 LYD
07 apr 2026 1 LYD = 216.2688 NGN 1 NGN = 0.0046 LYD
08 apr 2026 1 LYD = 217.1676 NGN 1 NGN = 0.0046 LYD
09 apr 2026 1 LYD = 216.4525 NGN 1 NGN = 0.0046 LYD
10 apr 2026 1 LYD = 213.9799 NGN 1 NGN = 0.0047 LYD
11 apr 2026 1 LYD = 214.1775 NGN 1 NGN = 0.0047 LYD
12 apr 2026 1 LYD = 214.1775 NGN 1 NGN = 0.0047 LYD
13 apr 2026 1 LYD = 214.0878 NGN 1 NGN = 0.0047 LYD
14 apr 2026 1 LYD = 213.1573 NGN 1 NGN = 0.0047 LYD
15 apr 2026 1 LYD = 212.9053 NGN 1 NGN = 0.0047 LYD
16 apr 2026 1 LYD = 212.3072 NGN 1 NGN = 0.0047 LYD
17 apr 2026 1 LYD = 212.5009 NGN 1 NGN = 0.0047 LYD
18 apr 2026 1 LYD = 211.9474 NGN 1 NGN = 0.0047 LYD
19 apr 2026 1 LYD = 211.9474 NGN 1 NGN = 0.0047 LYD
20 apr 2026 1 LYD = 212.4853 NGN 1 NGN = 0.0047 LYD
21 apr 2026 1 LYD = 212.6655 NGN 1 NGN = 0.0047 LYD
22 apr 2026 1 LYD = 213.185 NGN 1 NGN = 0.0047 LYD
23 apr 2026 1 LYD = 212.9195 NGN 1 NGN = 0.0047 LYD
24 apr 2026 1 LYD = 213.4723 NGN 1 NGN = 0.0047 LYD
25 apr 2026 1 LYD = 214.2127 NGN 1 NGN = 0.0047 LYD
26 apr 2026 1 LYD = 214.2127 NGN 1 NGN = 0.0047 LYD
27 apr 2026 1 LYD = 214.1081 NGN 1 NGN = 0.0047 LYD
28 apr 2026 1 LYD = 216.012 NGN 1 NGN = 0.0046 LYD
29 apr 2026 1 LYD = 217.1173 NGN 1 NGN = 0.0046 LYD
30 apr 2026 1 LYD = 216.2382 NGN 1 NGN = 0.0046 LYD

May 2026

DataLYD-NGNNGN-LYD
01 mag 2026 1 LYD = 216.3507 NGN 1 NGN = 0.0046 LYD
02 mag 2026 1 LYD = 216.6768 NGN 1 NGN = 0.0046 LYD
03 mag 2026 1 LYD = 216.6768 NGN 1 NGN = 0.0046 LYD
04 mag 2026 1 LYD = 217.2798 NGN 1 NGN = 0.0046 LYD
05 mag 2026 1 LYD = 215.66 NGN 1 NGN = 0.0046 LYD
06 mag 2026 1 LYD = 215.349 NGN 1 NGN = 0.0046 LYD
07 mag 2026 1 LYD = 215.1078 NGN 1 NGN = 0.0046 LYD
08 mag 2026 1 LYD = 215.0482 NGN 1 NGN = 0.0047 LYD
09 mag 2026 1 LYD = 216.4385 NGN 1 NGN = 0.0046 LYD
10 mag 2026 1 LYD = 216.4385 NGN 1 NGN = 0.0046 LYD
11 mag 2026 1 LYD = 215.7496 NGN 1 NGN = 0.0046 LYD
12 mag 2026 1 LYD = 216.4656 NGN 1 NGN = 0.0046 LYD
13 mag 2026 1 LYD = 216.515 NGN 1 NGN = 0.0046 LYD
14 mag 2026 1 LYD = 215.8665 NGN 1 NGN = 0.0046 LYD

Informazioni sui tassi di cambio tra LYD-NGN e NGN-LYD

La valuta Dinaro Libico (LYD) è la valuta usata in Libia. La valuta Naira Nigeriana (NGN) è la valuta usata in Nigeria. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Libia e Nigeria, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats