currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra LYD-NPR e NPR-LYD - 2025

Tassi di cambio tra LYD-NPR e NPR-LYD - 2025

Tassi di cambio tra LYD-NPR e NPR-LYD

Consulta qui di seguito i tassi di cambio per LYD-NPR e NPR-LYD per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2025
1 LYD = 28,3433 NPR
1 NPR = 0,0353 LYD
1A 2A 3A

Jan 2025

DataLYD-NPRNPR-LYD
01 gen 2025 1 LYD = 27.8542 NPR 1 NPR = 0.0359 LYD
02 gen 2025 1 LYD = 27.9271 NPR 1 NPR = 0.0358 LYD
03 gen 2025 1 LYD = 27.9357 NPR 1 NPR = 0.0358 LYD
04 gen 2025 1 LYD = 27.9354 NPR 1 NPR = 0.0358 LYD
05 gen 2025 1 LYD = 27.9354 NPR 1 NPR = 0.0358 LYD
06 gen 2025 1 LYD = 27.7765 NPR 1 NPR = 0.036 LYD
07 gen 2025 1 LYD = 27.8649 NPR 1 NPR = 0.0359 LYD
08 gen 2025 1 LYD = 27.8631 NPR 1 NPR = 0.0359 LYD
09 gen 2025 1 LYD = 27.7773 NPR 1 NPR = 0.036 LYD
10 gen 2025 1 LYD = 27.8586 NPR 1 NPR = 0.0359 LYD
11 gen 2025 1 LYD = 27.8576 NPR 1 NPR = 0.0359 LYD
12 gen 2025 1 LYD = 27.8576 NPR 1 NPR = 0.0359 LYD
13 gen 2025 1 LYD = 27.9704 NPR 1 NPR = 0.0358 LYD
14 gen 2025 1 LYD = 27.9508 NPR 1 NPR = 0.0358 LYD
15 gen 2025 1 LYD = 27.9522 NPR 1 NPR = 0.0358 LYD
16 gen 2025 1 LYD = 27.9993 NPR 1 NPR = 0.0357 LYD
17 gen 2025 1 LYD = 28.0148 NPR 1 NPR = 0.0357 LYD
18 gen 2025 1 LYD = 28.0153 NPR 1 NPR = 0.0357 LYD
19 gen 2025 1 LYD = 28.0153 NPR 1 NPR = 0.0357 LYD
20 gen 2025 1 LYD = 28.015 NPR 1 NPR = 0.0357 LYD
21 gen 2025 1 LYD = 28.1179 NPR 1 NPR = 0.0356 LYD
22 gen 2025 1 LYD = 28.1179 NPR 1 NPR = 0.0356 LYD
23 gen 2025 1 LYD = 28.0875 NPR 1 NPR = 0.0356 LYD
24 gen 2025 1 LYD = 28.0362 NPR 1 NPR = 0.0357 LYD
25 gen 2025 1 LYD = 28.0364 NPR 1 NPR = 0.0357 LYD
26 gen 2025 1 LYD = 28.0364 NPR 1 NPR = 0.0357 LYD
27 gen 2025 1 LYD = 28.1235 NPR 1 NPR = 0.0356 LYD
28 gen 2025 1 LYD = 28.2027 NPR 1 NPR = 0.0355 LYD
29 gen 2025 1 LYD = 28.2347 NPR 1 NPR = 0.0354 LYD
30 gen 2025 1 LYD = 28.243 NPR 1 NPR = 0.0354 LYD
31 gen 2025 1 LYD = 28.2155 NPR 1 NPR = 0.0354 LYD

Feb 2025

DataLYD-NPRNPR-LYD
01 feb 2025 1 LYD = 28.2155 NPR 1 NPR = 0.0354 LYD
02 feb 2025 1 LYD = 28.2155 NPR 1 NPR = 0.0354 LYD
03 feb 2025 1 LYD = 28.3924 NPR 1 NPR = 0.0352 LYD
04 feb 2025 1 LYD = 28.2745 NPR 1 NPR = 0.0354 LYD
05 feb 2025 1 LYD = 28.4792 NPR 1 NPR = 0.0351 LYD
06 feb 2025 1 LYD = 28.5249 NPR 1 NPR = 0.0351 LYD
07 feb 2025 1 LYD = 28.504 NPR 1 NPR = 0.0351 LYD
08 feb 2025 1 LYD = 28.5037 NPR 1 NPR = 0.0351 LYD
09 feb 2025 1 LYD = 28.5037 NPR 1 NPR = 0.0351 LYD
10 feb 2025 1 LYD = 28.487 NPR 1 NPR = 0.0351 LYD
11 feb 2025 1 LYD = 28.1723 NPR 1 NPR = 0.0355 LYD
12 feb 2025 1 LYD = 28.2029 NPR 1 NPR = 0.0355 LYD
13 feb 2025 1 LYD = 28.2044 NPR 1 NPR = 0.0355 LYD
14 feb 2025 1 LYD = 28.2726 NPR 1 NPR = 0.0354 LYD
15 feb 2025 1 LYD = 28.2716 NPR 1 NPR = 0.0354 LYD
16 feb 2025 1 LYD = 28.2716 NPR 1 NPR = 0.0354 LYD
17 feb 2025 1 LYD = 28.3169 NPR 1 NPR = 0.0353 LYD
18 feb 2025 1 LYD = 28.3415 NPR 1 NPR = 0.0353 LYD
19 feb 2025 1 LYD = 28.4261 NPR 1 NPR = 0.0352 LYD
20 feb 2025 1 LYD = 28.4537 NPR 1 NPR = 0.0351 LYD
21 feb 2025 1 LYD = 28.2723 NPR 1 NPR = 0.0354 LYD
22 feb 2025 1 LYD = 28.2725 NPR 1 NPR = 0.0354 LYD
23 feb 2025 1 LYD = 28.2725 NPR 1 NPR = 0.0354 LYD
24 feb 2025 1 LYD = 28.3325 NPR 1 NPR = 0.0353 LYD
25 feb 2025 1 LYD = 28.5858 NPR 1 NPR = 0.035 LYD
26 feb 2025 1 LYD = 28.5666 NPR 1 NPR = 0.035 LYD
27 feb 2025 1 LYD = 28.5196 NPR 1 NPR = 0.0351 LYD
28 feb 2025 1 LYD = 28.6305 NPR 1 NPR = 0.0349 LYD

Mar 2025

DataLYD-NPRNPR-LYD
01 mar 2025 1 LYD = 28.6232 NPR 1 NPR = 0.0349 LYD
02 mar 2025 1 LYD = 28.6602 NPR 1 NPR = 0.0349 LYD
03 mar 2025 1 LYD = 28.6683 NPR 1 NPR = 0.0349 LYD
04 mar 2025 1 LYD = 28.5767 NPR 1 NPR = 0.035 LYD
05 mar 2025 1 LYD = 28.6793 NPR 1 NPR = 0.0349 LYD
06 mar 2025 1 LYD = 28.8485 NPR 1 NPR = 0.0347 LYD
07 mar 2025 1 LYD = 28.8068 NPR 1 NPR = 0.0347 LYD
08 mar 2025 1 LYD = 28.7624 NPR 1 NPR = 0.0348 LYD
09 mar 2025 1 LYD = 28.8068 NPR 1 NPR = 0.0347 LYD
10 mar 2025 1 LYD = 28.8889 NPR 1 NPR = 0.0346 LYD
11 mar 2025 1 LYD = 28.9898 NPR 1 NPR = 0.0345 LYD
12 mar 2025 1 LYD = 28.9939 NPR 1 NPR = 0.0345 LYD
13 mar 2025 1 LYD = 28.9223 NPR 1 NPR = 0.0346 LYD
14 mar 2025 1 LYD = 28.8828 NPR 1 NPR = 0.0346 LYD
15 mar 2025 1 LYD = 28.8881 NPR 1 NPR = 0.0346 LYD
16 mar 2025 1 LYD = 28.9182 NPR 1 NPR = 0.0346 LYD
17 mar 2025 1 LYD = 28.8373 NPR 1 NPR = 0.0347 LYD
18 mar 2025 1 LYD = 28.8507 NPR 1 NPR = 0.0347 LYD
19 mar 2025 1 LYD = 28.7681 NPR 1 NPR = 0.0348 LYD
20 mar 2025 1 LYD = 28.6783 NPR 1 NPR = 0.0349 LYD
21 mar 2025 1 LYD = 28.7115 NPR 1 NPR = 0.0348 LYD
22 mar 2025 1 LYD = 28.6909 NPR 1 NPR = 0.0349 LYD
23 mar 2025 1 LYD = 28.6193 NPR 1 NPR = 0.0349 LYD
24 mar 2025 1 LYD = 28.618 NPR 1 NPR = 0.0349 LYD
25 mar 2025 1 LYD = 28.4301 NPR 1 NPR = 0.0352 LYD
26 mar 2025 1 LYD = 28.3441 NPR 1 NPR = 0.0353 LYD
27 mar 2025 1 LYD = 28.3536 NPR 1 NPR = 0.0353 LYD
28 mar 2025 1 LYD = 28.2761 NPR 1 NPR = 0.0354 LYD
29 mar 2025 1 LYD = 28.3272 NPR 1 NPR = 0.0353 LYD
30 mar 2025 1 LYD = 28.3236 NPR 1 NPR = 0.0353 LYD
31 mar 2025 1 LYD = 28.2783 NPR 1 NPR = 0.0354 LYD

Apr 2025

DataLYD-NPRNPR-LYD
01 apr 2025 1 LYD = 28.4648 NPR 1 NPR = 0.0351 LYD
02 apr 2025 1 LYD = 28.282 NPR 1 NPR = 0.0354 LYD
03 apr 2025 1 LYD = 28.3195 NPR 1 NPR = 0.0353 LYD
04 apr 2025 1 LYD = 28.2196 NPR 1 NPR = 0.0354 LYD
05 apr 2025 1 LYD = 28.2209 NPR 1 NPR = 0.0354 LYD

Informazioni sui tassi di cambio tra LYD-NPR e NPR-LYD

La valuta Dinaro Libico (LYD) è la valuta usata in Libia. La valuta Rupia Nepalese (NPR) è la valuta usata in Nepal. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Libia e Nepal, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats