currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra LYD-NZD e NZD-LYD - 2025

Tassi di cambio tra LYD-NZD e NZD-LYD - 2025

Tassi di cambio tra LYD-NZD e NZD-LYD

Consulta qui di seguito i tassi di cambio per LYD-NZD e NZD-LYD per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2025
1 LYD = 0,3376 NZD
1 NZD = 2,9619 LYD
1A 2A 3A

Jan 2025

DataLYD-NZDNZD-LYD
01 gen 2025 1 LYD = 0.364 NZD 1 NZD = 2.7472 LYD
02 gen 2025 1 LYD = 0.3627 NZD 1 NZD = 2.7574 LYD
03 gen 2025 1 LYD = 0.3629 NZD 1 NZD = 2.7556 LYD
04 gen 2025 1 LYD = 0.3654 NZD 1 NZD = 2.7365 LYD
05 gen 2025 1 LYD = 0.3631 NZD 1 NZD = 2.754 LYD
06 gen 2025 1 LYD = 0.3563 NZD 1 NZD = 2.8066 LYD
07 gen 2025 1 LYD = 0.3582 NZD 1 NZD = 2.792 LYD
08 gen 2025 1 LYD = 0.3622 NZD 1 NZD = 2.7607 LYD
09 gen 2025 1 LYD = 0.3617 NZD 1 NZD = 2.7647 LYD
10 gen 2025 1 LYD = 0.3623 NZD 1 NZD = 2.7603 LYD
11 gen 2025 1 LYD = 0.3622 NZD 1 NZD = 2.7608 LYD
12 gen 2025 1 LYD = 0.3625 NZD 1 NZD = 2.7585 LYD
13 gen 2025 1 LYD = 0.3629 NZD 1 NZD = 2.7556 LYD
14 gen 2025 1 LYD = 0.3604 NZD 1 NZD = 2.7745 LYD
15 gen 2025 1 LYD = 0.3606 NZD 1 NZD = 2.7731 LYD
16 gen 2025 1 LYD = 0.3613 NZD 1 NZD = 2.768 LYD
17 gen 2025 1 LYD = 0.362 NZD 1 NZD = 2.7622 LYD
18 gen 2025 1 LYD = 0.3624 NZD 1 NZD = 2.7592 LYD
19 gen 2025 1 LYD = 0.3623 NZD 1 NZD = 2.7605 LYD
20 gen 2025 1 LYD = 0.3603 NZD 1 NZD = 2.7757 LYD
21 gen 2025 1 LYD = 0.3609 NZD 1 NZD = 2.7712 LYD
22 gen 2025 1 LYD = 0.3598 NZD 1 NZD = 2.7791 LYD
23 gen 2025 1 LYD = 0.3585 NZD 1 NZD = 2.7892 LYD
24 gen 2025 1 LYD = 0.3561 NZD 1 NZD = 2.8079 LYD
25 gen 2025 1 LYD = 0.3598 NZD 1 NZD = 2.7794 LYD
26 gen 2025 1 LYD = 0.3566 NZD 1 NZD = 2.8045 LYD
27 gen 2025 1 LYD = 0.3575 NZD 1 NZD = 2.7969 LYD
28 gen 2025 1 LYD = 0.3602 NZD 1 NZD = 2.7759 LYD
29 gen 2025 1 LYD = 0.3607 NZD 1 NZD = 2.7721 LYD
30 gen 2025 1 LYD = 0.3609 NZD 1 NZD = 2.7705 LYD
31 gen 2025 1 LYD = 0.361 NZD 1 NZD = 2.7704 LYD

Feb 2025

DataLYD-NZDNZD-LYD
01 feb 2025 1 LYD = 0.3615 NZD 1 NZD = 2.7664 LYD
02 feb 2025 1 LYD = 0.361 NZD 1 NZD = 2.7701 LYD
03 feb 2025 1 LYD = 0.3654 NZD 1 NZD = 2.737 LYD
04 feb 2025 1 LYD = 0.3617 NZD 1 NZD = 2.7649 LYD
05 feb 2025 1 LYD = 0.3579 NZD 1 NZD = 2.7939 LYD
06 feb 2025 1 LYD = 0.3596 NZD 1 NZD = 2.7806 LYD
07 feb 2025 1 LYD = 0.3588 NZD 1 NZD = 2.7872 LYD
08 feb 2025 1 LYD = 0.3582 NZD 1 NZD = 2.7914 LYD
09 feb 2025 1 LYD = 0.3582 NZD 1 NZD = 2.7914 LYD
10 feb 2025 1 LYD = 0.36 NZD 1 NZD = 2.7777 LYD
11 feb 2025 1 LYD = 0.3596 NZD 1 NZD = 2.781 LYD
12 feb 2025 1 LYD = 0.3597 NZD 1 NZD = 2.7802 LYD
13 feb 2025 1 LYD = 0.3614 NZD 1 NZD = 2.7674 LYD
14 feb 2025 1 LYD = 0.3569 NZD 1 NZD = 2.8018 LYD
15 feb 2025 1 LYD = 0.3568 NZD 1 NZD = 2.8024 LYD
16 feb 2025 1 LYD = 0.3568 NZD 1 NZD = 2.8024 LYD
17 feb 2025 1 LYD = 0.3554 NZD 1 NZD = 2.8138 LYD
18 feb 2025 1 LYD = 0.3573 NZD 1 NZD = 2.7986 LYD
19 feb 2025 1 LYD = 0.3583 NZD 1 NZD = 2.7908 LYD
20 feb 2025 1 LYD = 0.3571 NZD 1 NZD = 2.8003 LYD
21 feb 2025 1 LYD = 0.3552 NZD 1 NZD = 2.8152 LYD
22 feb 2025 1 LYD = 0.3563 NZD 1 NZD = 2.8069 LYD
23 feb 2025 1 LYD = 0.3563 NZD 1 NZD = 2.8067 LYD
24 feb 2025 1 LYD = 0.3558 NZD 1 NZD = 2.8102 LYD
25 feb 2025 1 LYD = 0.3587 NZD 1 NZD = 2.7879 LYD
26 feb 2025 1 LYD = 0.3594 NZD 1 NZD = 2.7827 LYD
27 feb 2025 1 LYD = 0.3602 NZD 1 NZD = 2.7766 LYD
28 feb 2025 1 LYD = 0.3655 NZD 1 NZD = 2.7356 LYD

Mar 2025

DataLYD-NZDNZD-LYD
01 mar 2025 1 LYD = 0.3657 NZD 1 NZD = 2.7346 LYD
02 mar 2025 1 LYD = 0.3656 NZD 1 NZD = 2.735 LYD
03 mar 2025 1 LYD = 0.3651 NZD 1 NZD = 2.7388 LYD
04 mar 2025 1 LYD = 0.363 NZD 1 NZD = 2.7549 LYD
05 mar 2025 1 LYD = 0.3624 NZD 1 NZD = 2.7595 LYD
06 mar 2025 1 LYD = 0.361 NZD 1 NZD = 2.7703 LYD
07 mar 2025 1 LYD = 0.3622 NZD 1 NZD = 2.7606 LYD
08 mar 2025 1 LYD = 0.3611 NZD 1 NZD = 2.7696 LYD
09 mar 2025 1 LYD = 0.3624 NZD 1 NZD = 2.7597 LYD
10 mar 2025 1 LYD = 0.3612 NZD 1 NZD = 2.7684 LYD
11 mar 2025 1 LYD = 0.3634 NZD 1 NZD = 2.7516 LYD
12 mar 2025 1 LYD = 0.3633 NZD 1 NZD = 2.7526 LYD
13 mar 2025 1 LYD = 0.3643 NZD 1 NZD = 2.7451 LYD
14 mar 2025 1 LYD = 0.3619 NZD 1 NZD = 2.7635 LYD
15 mar 2025 1 LYD = 0.3619 NZD 1 NZD = 2.7629 LYD
16 mar 2025 1 LYD = 0.3616 NZD 1 NZD = 2.7656 LYD
17 mar 2025 1 LYD = 0.3587 NZD 1 NZD = 2.7877 LYD
18 mar 2025 1 LYD = 0.3578 NZD 1 NZD = 2.795 LYD
19 mar 2025 1 LYD = 0.3587 NZD 1 NZD = 2.7882 LYD
20 mar 2025 1 LYD = 0.3619 NZD 1 NZD = 2.7633 LYD
21 mar 2025 1 LYD = 0.361 NZD 1 NZD = 2.7697 LYD
22 mar 2025 1 LYD = 0.3635 NZD 1 NZD = 2.7508 LYD
23 mar 2025 1 LYD = 0.3627 NZD 1 NZD = 2.7574 LYD
24 mar 2025 1 LYD = 0.3631 NZD 1 NZD = 2.7542 LYD
25 mar 2025 1 LYD = 0.3611 NZD 1 NZD = 2.7692 LYD
26 mar 2025 1 LYD = 0.3591 NZD 1 NZD = 2.7845 LYD
27 mar 2025 1 LYD = 0.3601 NZD 1 NZD = 2.7774 LYD
28 mar 2025 1 LYD = 0.3614 NZD 1 NZD = 2.7671 LYD
29 mar 2025 1 LYD = 0.3618 NZD 1 NZD = 2.7642 LYD
30 mar 2025 1 LYD = 0.3617 NZD 1 NZD = 2.7647 LYD
31 mar 2025 1 LYD = 0.3635 NZD 1 NZD = 2.7507 LYD

Apr 2025

DataLYD-NZDNZD-LYD
01 apr 2025 1 LYD = 0.3666 NZD 1 NZD = 2.7277 LYD
02 apr 2025 1 LYD = 0.3601 NZD 1 NZD = 2.7773 LYD
03 apr 2025 1 LYD = 0.3557 NZD 1 NZD = 2.8115 LYD
04 apr 2025 1 LYD = 0.3668 NZD 1 NZD = 2.726 LYD
05 apr 2025 1 LYD = 0.3672 NZD 1 NZD = 2.7233 LYD
06 apr 2025 1 LYD = 0.3672 NZD 1 NZD = 2.7231 LYD
07 apr 2025 1 LYD = 0.3228 NZD 1 NZD = 3.0984 LYD
08 apr 2025 1 LYD = 0.3623 NZD 1 NZD = 2.7602 LYD
09 apr 2025 1 LYD = 0.3254 NZD 1 NZD = 3.0736 LYD
10 apr 2025 1 LYD = 0.3621 NZD 1 NZD = 2.7615 LYD
11 apr 2025 1 LYD = 0.3107 NZD 1 NZD = 3.2186 LYD
12 apr 2025 1 LYD = 0.3095 NZD 1 NZD = 3.2314 LYD
13 apr 2025 1 LYD = 0.309 NZD 1 NZD = 3.2367 LYD
14 apr 2025 1 LYD = 0.3063 NZD 1 NZD = 3.265 LYD
15 apr 2025 1 LYD = 0.3083 NZD 1 NZD = 3.2438 LYD
16 apr 2025 1 LYD = 0.3042 NZD 1 NZD = 3.2878 LYD
17 apr 2025 1 LYD = 0.3077 NZD 1 NZD = 3.2501 LYD
18 apr 2025 1 LYD = 0.306 NZD 1 NZD = 3.2675 LYD
19 apr 2025 1 LYD = 0.308 NZD 1 NZD = 3.2463 LYD
20 apr 2025 1 LYD = 0.306 NZD 1 NZD = 3.2678 LYD
21 apr 2025 1 LYD = 0.306 NZD 1 NZD = 3.2678 LYD
22 apr 2025 1 LYD = 0.3069 NZD 1 NZD = 3.2588 LYD
23 apr 2025 1 LYD = 0.3073 NZD 1 NZD = 3.2543 LYD
24 apr 2025 1 LYD = 0.3061 NZD 1 NZD = 3.2666 LYD
25 apr 2025 1 LYD = 0.3067 NZD 1 NZD = 3.2605 LYD
26 apr 2025 1 LYD = 0.3067 NZD 1 NZD = 3.2604 LYD
27 apr 2025 1 LYD = 0.307 NZD 1 NZD = 3.2577 LYD
28 apr 2025 1 LYD = 0.307 NZD 1 NZD = 3.2572 LYD
29 apr 2025 1 LYD = 0.3072 NZD 1 NZD = 3.2556 LYD
30 apr 2025 1 LYD = 0.3095 NZD 1 NZD = 3.2314 LYD

May 2025

DataLYD-NZDNZD-LYD
01 mag 2025 1 LYD = 0.3081 NZD 1 NZD = 3.2456 LYD
02 mag 2025 1 LYD = 0.3081 NZD 1 NZD = 3.2456 LYD
03 mag 2025 1 LYD = 0.3073 NZD 1 NZD = 3.254 LYD
04 mag 2025 1 LYD = 0.3073 NZD 1 NZD = 3.2537 LYD
05 mag 2025 1 LYD = 0.3063 NZD 1 NZD = 3.2646 LYD
06 mag 2025 1 LYD = 0.3054 NZD 1 NZD = 3.2749 LYD
07 mag 2025 1 LYD = 0.3059 NZD 1 NZD = 3.2688 LYD
08 mag 2025 1 LYD = 0.3093 NZD 1 NZD = 3.2333 LYD
09 mag 2025 1 LYD = 0.3098 NZD 1 NZD = 3.2279 LYD
10 mag 2025 1 LYD = 0.3113 NZD 1 NZD = 3.212 LYD
11 mag 2025 1 LYD = 0.309 NZD 1 NZD = 3.2362 LYD
12 mag 2025 1 LYD = 0.3112 NZD 1 NZD = 3.2133 LYD
13 mag 2025 1 LYD = 0.309 NZD 1 NZD = 3.2368 LYD
14 mag 2025 1 LYD = 0.3046 NZD 1 NZD = 3.2829 LYD
15 mag 2025 1 LYD = 0.3083 NZD 1 NZD = 3.2437 LYD
16 mag 2025 1 LYD = 0.3072 NZD 1 NZD = 3.2547 LYD
17 mag 2025 1 LYD = 0.3072 NZD 1 NZD = 3.2555 LYD
18 mag 2025 1 LYD = 0.3067 NZD 1 NZD = 3.2604 LYD
19 mag 2025 1 LYD = 0.3064 NZD 1 NZD = 3.2641 LYD
20 mag 2025 1 LYD = 0.3089 NZD 1 NZD = 3.2376 LYD
21 mag 2025 1 LYD = 0.3073 NZD 1 NZD = 3.2546 LYD
22 mag 2025 1 LYD = 0.3101 NZD 1 NZD = 3.2245 LYD
23 mag 2025 1 LYD = 0.3068 NZD 1 NZD = 3.2589 LYD
24 mag 2025 1 LYD = 0.3063 NZD 1 NZD = 3.2649 LYD
25 mag 2025 1 LYD = 0.3063 NZD 1 NZD = 3.2648 LYD
26 mag 2025 1 LYD = 0.3057 NZD 1 NZD = 3.2715 LYD
27 mag 2025 1 LYD = 0.3082 NZD 1 NZD = 3.2445 LYD
28 mag 2025 1 LYD = 0.3066 NZD 1 NZD = 3.2611 LYD
29 mag 2025 1 LYD = 0.3057 NZD 1 NZD = 3.2714 LYD
30 mag 2025 1 LYD = 0.3066 NZD 1 NZD = 3.2616 LYD
31 mag 2025 1 LYD = 0.3062 NZD 1 NZD = 3.2656 LYD

Jun 2025

DataLYD-NZDNZD-LYD
01 giu 2025 1 LYD = 0.3066 NZD 1 NZD = 3.262 LYD
02 giu 2025 1 LYD = 0.305 NZD 1 NZD = 3.2783 LYD
03 giu 2025 1 LYD = 0.3063 NZD 1 NZD = 3.2652 LYD
04 giu 2025 1 LYD = 0.3048 NZD 1 NZD = 3.2807 LYD
05 giu 2025 1 LYD = 0.3038 NZD 1 NZD = 3.2921 LYD
06 giu 2025 1 LYD = 0.3043 NZD 1 NZD = 3.2859 LYD
07 giu 2025 1 LYD = 0.3048 NZD 1 NZD = 3.281 LYD
08 giu 2025 1 LYD = 0.3049 NZD 1 NZD = 3.2798 LYD
09 giu 2025 1 LYD = 0.3027 NZD 1 NZD = 3.3036 LYD
10 giu 2025 1 LYD = 0.3025 NZD 1 NZD = 3.3063 LYD
11 giu 2025 1 LYD = 0.3036 NZD 1 NZD = 3.2935 LYD
12 giu 2025 1 LYD = 0.3025 NZD 1 NZD = 3.3062 LYD
13 giu 2025 1 LYD = 0.3044 NZD 1 NZD = 3.2849 LYD
14 giu 2025 1 LYD = 0.3045 NZD 1 NZD = 3.2838 LYD

Informazioni sui tassi di cambio tra LYD-NZD e NZD-LYD

La valuta Dinaro Libico (LYD) è la valuta usata in Libia. La valuta Dollaro Neozelandese (NZD) è la valuta usata in Nuova Zelanda. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Libia e Nuova Zelanda, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats