> Tassi di cambio tra LYD-NZD e NZD-LYD - 2026

Tassi di cambio tra LYD-NZD e NZD-LYD - 2026

Tassi di cambio tra LYD-NZD e NZD-LYD

Consulta qui di seguito i tassi di cambio per LYD-NZD e NZD-LYD per l'anno 2026. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2026

1 LYD = 0,2739 NZD

1 NZD = 3,6512 LYD

1A 2A 3A

LYD rispetto a NZDNZD rispetto a LYD

Jan 2026

Data	LYD-NZD	NZD-LYD
01 gen 2026	1 LYD = 0.3207 NZD	1 NZD = 3.1178 LYD
02 gen 2026	1 LYD = 0.3201 NZD	1 NZD = 3.1238 LYD
03 gen 2026	1 LYD = 0.3204 NZD	1 NZD = 3.1214 LYD
04 gen 2026	1 LYD = 0.3204 NZD	1 NZD = 3.1214 LYD
05 gen 2026	1 LYD = 0.32 NZD	1 NZD = 3.1247 LYD
06 gen 2026	1 LYD = 0.3194 NZD	1 NZD = 3.1313 LYD
07 gen 2026	1 LYD = 0.3187 NZD	1 NZD = 3.1377 LYD
08 gen 2026	1 LYD = 0.3206 NZD	1 NZD = 3.1196 LYD
09 gen 2026	1 LYD = 0.3219 NZD	1 NZD = 3.1061 LYD
10 gen 2026	1 LYD = 0.3212 NZD	1 NZD = 3.1132 LYD
11 gen 2026	1 LYD = 0.3215 NZD	1 NZD = 3.1109 LYD
12 gen 2026	1 LYD = 0.3203 NZD	1 NZD = 3.122 LYD
13 gen 2026	1 LYD = 0.3196 NZD	1 NZD = 3.129 LYD
14 gen 2026	1 LYD = 0.3204 NZD	1 NZD = 3.1207 LYD
15 gen 2026	1 LYD = 0.3204 NZD	1 NZD = 3.1208 LYD
16 gen 2026	1 LYD = 0.3195 NZD	1 NZD = 3.1298 LYD
17 gen 2026	1 LYD = 0.3196 NZD	1 NZD = 3.1294 LYD
18 gen 2026	1 LYD = 0.3196 NZD	1 NZD = 3.1294 LYD
19 gen 2026	1 LYD = 0.3182 NZD	1 NZD = 3.1429 LYD
20 gen 2026	1 LYD = 0.3155 NZD	1 NZD = 3.1693 LYD
21 gen 2026	1 LYD = 0.2685 NZD	1 NZD = 3.7248 LYD
22 gen 2026	1 LYD = 0.2673 NZD	1 NZD = 3.7411 LYD
23 gen 2026	1 LYD = 0.2661 NZD	1 NZD = 3.7582 LYD
24 gen 2026	1 LYD = 0.2662 NZD	1 NZD = 3.7572 LYD
25 gen 2026	1 LYD = 0.2689 NZD	1 NZD = 3.7184 LYD
26 gen 2026	1 LYD = 0.2655 NZD	1 NZD = 3.7668 LYD
27 gen 2026	1 LYD = 0.2649 NZD	1 NZD = 3.7747 LYD
28 gen 2026	1 LYD = 0.2639 NZD	1 NZD = 3.7891 LYD
29 gen 2026	1 LYD = 0.2624 NZD	1 NZD = 3.811 LYD
30 gen 2026	1 LYD = 0.2629 NZD	1 NZD = 3.8031 LYD
31 gen 2026	1 LYD = 0.2626 NZD	1 NZD = 3.8074 LYD

Feb 2026

Data	LYD-NZD	NZD-LYD
01 feb 2026	1 LYD = 0.262 NZD	1 NZD = 3.8162 LYD
02 feb 2026	1 LYD = 0.2628 NZD	1 NZD = 3.8057 LYD
03 feb 2026	1 LYD = 0.2625 NZD	1 NZD = 3.81 LYD
04 feb 2026	1 LYD = 0.2625 NZD	1 NZD = 3.8091 LYD
05 feb 2026	1 LYD = 0.2633 NZD	1 NZD = 3.7979 LYD
06 feb 2026	1 LYD = 0.2635 NZD	1 NZD = 3.7946 LYD
07 feb 2026	1 LYD = 0.2632 NZD	1 NZD = 3.7991 LYD
08 feb 2026	1 LYD = 0.2652 NZD	1 NZD = 3.7704 LYD
09 feb 2026	1 LYD = 0.2626 NZD	1 NZD = 3.8084 LYD
10 feb 2026	1 LYD = 0.2625 NZD	1 NZD = 3.8091 LYD
11 feb 2026	1 LYD = 0.2621 NZD	1 NZD = 3.8158 LYD
12 feb 2026	1 LYD = 0.2612 NZD	1 NZD = 3.8279 LYD
13 feb 2026	1 LYD = 0.2633 NZD	1 NZD = 3.7976 LYD
14 feb 2026	1 LYD = 0.2628 NZD	1 NZD = 3.8048 LYD
15 feb 2026	1 LYD = 0.2639 NZD	1 NZD = 3.7887 LYD
16 feb 2026	1 LYD = 0.2625 NZD	1 NZD = 3.8102 LYD
17 feb 2026	1 LYD = 0.263 NZD	1 NZD = 3.8018 LYD
18 feb 2026	1 LYD = 0.2638 NZD	1 NZD = 3.7909 LYD
19 feb 2026	1 LYD = 0.2646 NZD	1 NZD = 3.7794 LYD
20 feb 2026	1 LYD = 0.2654 NZD	1 NZD = 3.7684 LYD
21 feb 2026	1 LYD = 0.2646 NZD	1 NZD = 3.7799 LYD
22 feb 2026	1 LYD = 0.2646 NZD	1 NZD = 3.7799 LYD
23 feb 2026	1 LYD = 0.2655 NZD	1 NZD = 3.7671 LYD
24 feb 2026	1 LYD = 0.2654 NZD	1 NZD = 3.7674 LYD
25 feb 2026	1 LYD = 0.265 NZD	1 NZD = 3.7736 LYD
26 feb 2026	1 LYD = 0.2643 NZD	1 NZD = 3.7842 LYD
27 feb 2026	1 LYD = 0.2648 NZD	1 NZD = 3.7761 LYD
28 feb 2026	1 LYD = 0.2644 NZD	1 NZD = 3.7815 LYD

Mar 2026

Data	LYD-NZD	NZD-LYD
01 mar 2026	1 LYD = 0.2649 NZD	1 NZD = 3.7755 LYD
02 mar 2026	1 LYD = 0.2647 NZD	1 NZD = 3.7784 LYD
03 mar 2026	1 LYD = 0.2665 NZD	1 NZD = 3.7518 LYD
04 mar 2026	1 LYD = 0.2659 NZD	1 NZD = 3.7602 LYD
05 mar 2026	1 LYD = 0.265 NZD	1 NZD = 3.7741 LYD
06 mar 2026	1 LYD = 0.2672 NZD	1 NZD = 3.743 LYD
07 mar 2026	1 LYD = 0.2674 NZD	1 NZD = 3.7396 LYD
08 mar 2026	1 LYD = 0.2674 NZD	1 NZD = 3.7396 LYD
09 mar 2026	1 LYD = 0.2648 NZD	1 NZD = 3.7759 LYD
10 mar 2026	1 LYD = 0.2635 NZD	1 NZD = 3.7944 LYD
11 mar 2026	1 LYD = 0.2658 NZD	1 NZD = 3.7621 LYD
12 mar 2026	1 LYD = 0.2655 NZD	1 NZD = 3.7659 LYD
13 mar 2026	1 LYD = 0.2687 NZD	1 NZD = 3.721 LYD
14 mar 2026	1 LYD = 0.2713 NZD	1 NZD = 3.686 LYD
15 mar 2026	1 LYD = 0.2713 NZD	1 NZD = 3.686 LYD
16 mar 2026	1 LYD = 0.267 NZD	1 NZD = 3.7458 LYD
17 mar 2026	1 LYD = 0.2673 NZD	1 NZD = 3.7409 LYD
18 mar 2026	1 LYD = 0.2681 NZD	1 NZD = 3.7302 LYD
19 mar 2026	1 LYD = 0.269 NZD	1 NZD = 3.7168 LYD
20 mar 2026	1 LYD = 0.2664 NZD	1 NZD = 3.7541 LYD
21 mar 2026	1 LYD = 0.268 NZD	1 NZD = 3.7316 LYD
22 mar 2026	1 LYD = 0.268 NZD	1 NZD = 3.7316 LYD
23 mar 2026	1 LYD = 0.2687 NZD	1 NZD = 3.7221 LYD
24 mar 2026	1 LYD = 0.2693 NZD	1 NZD = 3.7139 LYD
25 mar 2026	1 LYD = 0.2692 NZD	1 NZD = 3.7148 LYD
26 mar 2026	1 LYD = 0.2713 NZD	1 NZD = 3.6859 LYD
27 mar 2026	1 LYD = 0.2722 NZD	1 NZD = 3.6733 LYD
28 mar 2026	1 LYD = 0.273 NZD	1 NZD = 3.6625 LYD
29 mar 2026	1 LYD = 0.2744 NZD	1 NZD = 3.6442 LYD
30 mar 2026	1 LYD = 0.2731 NZD	1 NZD = 3.6618 LYD
31 mar 2026	1 LYD = 0.2724 NZD	1 NZD = 3.6704 LYD

Apr 2026

Data	LYD-NZD	NZD-LYD
01 apr 2026	1 LYD = 0.2715 NZD	1 NZD = 3.6826 LYD
02 apr 2026	1 LYD = 0.2742 NZD	1 NZD = 3.6463 LYD
03 apr 2026	1 LYD = 0.2744 NZD	1 NZD = 3.6441 LYD
04 apr 2026	1 LYD = 0.2753 NZD	1 NZD = 3.6319 LYD
05 apr 2026	1 LYD = 0.2744 NZD	1 NZD = 3.6443 LYD
06 apr 2026	1 LYD = 0.2739 NZD	1 NZD = 3.6504 LYD
07 apr 2026	1 LYD = 0.2741 NZD	1 NZD = 3.648 LYD
08 apr 2026	1 LYD = 0.2704 NZD	1 NZD = 3.6985 LYD
09 apr 2026	1 LYD = 0.2697 NZD	1 NZD = 3.7072 LYD
10 apr 2026	1 LYD = 0.2692 NZD	1 NZD = 3.7152 LYD
11 apr 2026	1 LYD = 0.27 NZD	1 NZD = 3.7038 LYD
12 apr 2026	1 LYD = 0.2692 NZD	1 NZD = 3.7143 LYD
13 apr 2026	1 LYD = 0.2703 NZD	1 NZD = 3.6997 LYD
14 apr 2026	1 LYD = 0.2676 NZD	1 NZD = 3.7374 LYD
15 apr 2026	1 LYD = 0.268 NZD	1 NZD = 3.7312 LYD
16 apr 2026	1 LYD = 0.2683 NZD	1 NZD = 3.7274 LYD
17 apr 2026	1 LYD = 0.2688 NZD	1 NZD = 3.7207 LYD
18 apr 2026	1 LYD = 0.27 NZD	1 NZD = 3.7032 LYD
19 apr 2026	1 LYD = 0.2685 NZD	1 NZD = 3.725 LYD
20 apr 2026	1 LYD = 0.2685 NZD	1 NZD = 3.7247 LYD
21 apr 2026	1 LYD = 0.2673 NZD	1 NZD = 3.7413 LYD
22 apr 2026	1 LYD = 0.2675 NZD	1 NZD = 3.7383 LYD
23 apr 2026	1 LYD = 0.2676 NZD	1 NZD = 3.7364 LYD
24 apr 2026	1 LYD = 0.2684 NZD	1 NZD = 3.7263 LYD
25 apr 2026	1 LYD = 0.2685 NZD	1 NZD = 3.7242 LYD
26 apr 2026	1 LYD = 0.2694 NZD	1 NZD = 3.7125 LYD
27 apr 2026	1 LYD = 0.2663 NZD	1 NZD = 3.7545 LYD
28 apr 2026	1 LYD = 0.2685 NZD	1 NZD = 3.7238 LYD
29 apr 2026	1 LYD = 0.2688 NZD	1 NZD = 3.7203 LYD
30 apr 2026	1 LYD = 0.2677 NZD	1 NZD = 3.7361 LYD

May 2026

Data	LYD-NZD	NZD-LYD
01 mag 2026	1 LYD = 0.2669 NZD	1 NZD = 3.7472 LYD
02 mag 2026	1 LYD = 0.267 NZD	1 NZD = 3.7448 LYD
03 mag 2026	1 LYD = 0.2668 NZD	1 NZD = 3.7477 LYD
04 mag 2026	1 LYD = 0.2684 NZD	1 NZD = 3.7258 LYD
05 mag 2026	1 LYD = 0.2679 NZD	1 NZD = 3.7325 LYD
06 mag 2026	1 LYD = 0.2643 NZD	1 NZD = 3.784 LYD
07 mag 2026	1 LYD = 0.2642 NZD	1 NZD = 3.7846 LYD
08 mag 2026	1 LYD = 0.2654 NZD	1 NZD = 3.7684 LYD
09 mag 2026	1 LYD = 0.2657 NZD	1 NZD = 3.7632 LYD
10 mag 2026	1 LYD = 0.2668 NZD	1 NZD = 3.7477 LYD
11 mag 2026	1 LYD = 0.2657 NZD	1 NZD = 3.7631 LYD
12 mag 2026	1 LYD = 0.2658 NZD	1 NZD = 3.7629 LYD
13 mag 2026	1 LYD = 0.2663 NZD	1 NZD = 3.7549 LYD
14 mag 2026	1 LYD = 0.2655 NZD	1 NZD = 3.7669 LYD
15 mag 2026	1 LYD = 0.2672 NZD	1 NZD = 3.7424 LYD

Informazioni sui tassi di cambio tra LYD-NZD e NZD-LYD

La valuta Dinaro Libico (LYD) è la valuta usata in Libia. La valuta Dollaro Neozelandese (NZD) è la valuta usata in Nuova Zelanda. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Libia e Nuova Zelanda, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2026
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie