> Tassi di cambio tra LYD-PEN e PEN-LYD - 2026

Tassi di cambio tra LYD-PEN e PEN-LYD - 2026

Tassi di cambio tra LYD-PEN e PEN-LYD

Consulta qui di seguito i tassi di cambio per LYD-PEN e PEN-LYD per l'anno 2026. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2026

1 LYD = 0,5489 PEN

1 PEN = 1,8219 LYD

1A 2A 3A

LYD rispetto a PENPEN rispetto a LYD

Jan 2026

Data	LYD-PEN	PEN-LYD
01 gen 2026	1 LYD = 0.6211 PEN	1 PEN = 1.6101 LYD
02 gen 2026	1 LYD = 0.6206 PEN	1 PEN = 1.6115 LYD
03 gen 2026	1 LYD = 0.6206 PEN	1 PEN = 1.6115 LYD
04 gen 2026	1 LYD = 0.6206 PEN	1 PEN = 1.6115 LYD
05 gen 2026	1 LYD = 0.6195 PEN	1 PEN = 1.6142 LYD
06 gen 2026	1 LYD = 0.6215 PEN	1 PEN = 1.6091 LYD
07 gen 2026	1 LYD = 0.6203 PEN	1 PEN = 1.612 LYD
08 gen 2026	1 LYD = 0.6199 PEN	1 PEN = 1.6131 LYD
09 gen 2026	1 LYD = 0.62 PEN	1 PEN = 1.6128 LYD
10 gen 2026	1 LYD = 0.6193 PEN	1 PEN = 1.6147 LYD
11 gen 2026	1 LYD = 0.6195 PEN	1 PEN = 1.6142 LYD
12 gen 2026	1 LYD = 0.6196 PEN	1 PEN = 1.614 LYD
13 gen 2026	1 LYD = 0.6188 PEN	1 PEN = 1.616 LYD
14 gen 2026	1 LYD = 0.6182 PEN	1 PEN = 1.6176 LYD
15 gen 2026	1 LYD = 0.6183 PEN	1 PEN = 1.6173 LYD
16 gen 2026	1 LYD = 0.6184 PEN	1 PEN = 1.6171 LYD
17 gen 2026	1 LYD = 0.6184 PEN	1 PEN = 1.6171 LYD
18 gen 2026	1 LYD = 0.6184 PEN	1 PEN = 1.6171 LYD
19 gen 2026	1 LYD = 0.6181 PEN	1 PEN = 1.6178 LYD
20 gen 2026	1 LYD = 0.6177 PEN	1 PEN = 1.6189 LYD
21 gen 2026	1 LYD = 0.528 PEN	1 PEN = 1.8939 LYD
22 gen 2026	1 LYD = 0.5273 PEN	1 PEN = 1.8965 LYD
23 gen 2026	1 LYD = 0.5272 PEN	1 PEN = 1.8969 LYD
24 gen 2026	1 LYD = 0.5273 PEN	1 PEN = 1.8965 LYD
25 gen 2026	1 LYD = 0.5273 PEN	1 PEN = 1.8965 LYD
26 gen 2026	1 LYD = 0.5311 PEN	1 PEN = 1.883 LYD
27 gen 2026	1 LYD = 0.531 PEN	1 PEN = 1.8831 LYD
28 gen 2026	1 LYD = 0.5328 PEN	1 PEN = 1.8769 LYD
29 gen 2026	1 LYD = 0.5328 PEN	1 PEN = 1.8769 LYD
30 gen 2026	1 LYD = 0.5328 PEN	1 PEN = 1.8768 LYD
31 gen 2026	1 LYD = 0.5328 PEN	1 PEN = 1.8767 LYD

Feb 2026

Data	LYD-PEN	PEN-LYD
01 feb 2026	1 LYD = 0.5328 PEN	1 PEN = 1.8768 LYD
02 feb 2026	1 LYD = 0.5331 PEN	1 PEN = 1.8758 LYD
03 feb 2026	1 LYD = 0.5325 PEN	1 PEN = 1.878 LYD
04 feb 2026	1 LYD = 0.5319 PEN	1 PEN = 1.8799 LYD
05 feb 2026	1 LYD = 0.5306 PEN	1 PEN = 1.8845 LYD
06 feb 2026	1 LYD = 0.5313 PEN	1 PEN = 1.882 LYD
07 feb 2026	1 LYD = 0.5333 PEN	1 PEN = 1.875 LYD
08 feb 2026	1 LYD = 0.5313 PEN	1 PEN = 1.882 LYD
09 feb 2026	1 LYD = 0.5312 PEN	1 PEN = 1.8825 LYD
10 feb 2026	1 LYD = 0.5326 PEN	1 PEN = 1.8775 LYD
11 feb 2026	1 LYD = 0.5333 PEN	1 PEN = 1.8751 LYD
12 feb 2026	1 LYD = 0.532 PEN	1 PEN = 1.8795 LYD
13 feb 2026	1 LYD = 0.5321 PEN	1 PEN = 1.8792 LYD
14 feb 2026	1 LYD = 0.5321 PEN	1 PEN = 1.8792 LYD
15 feb 2026	1 LYD = 0.5321 PEN	1 PEN = 1.8792 LYD
16 feb 2026	1 LYD = 0.5319 PEN	1 PEN = 1.88 LYD
17 feb 2026	1 LYD = 0.531 PEN	1 PEN = 1.8831 LYD
18 feb 2026	1 LYD = 0.5298 PEN	1 PEN = 1.8876 LYD
19 feb 2026	1 LYD = 0.5298 PEN	1 PEN = 1.8874 LYD
20 feb 2026	1 LYD = 0.531 PEN	1 PEN = 1.8833 LYD
21 feb 2026	1 LYD = 0.531 PEN	1 PEN = 1.8833 LYD
22 feb 2026	1 LYD = 0.531 PEN	1 PEN = 1.8833 LYD
23 feb 2026	1 LYD = 0.531 PEN	1 PEN = 1.8832 LYD
24 feb 2026	1 LYD = 0.5306 PEN	1 PEN = 1.8846 LYD
25 feb 2026	1 LYD = 0.5307 PEN	1 PEN = 1.8843 LYD
26 feb 2026	1 LYD = 0.5309 PEN	1 PEN = 1.8834 LYD
27 feb 2026	1 LYD = 0.5312 PEN	1 PEN = 1.8825 LYD
28 feb 2026	1 LYD = 0.5312 PEN	1 PEN = 1.8825 LYD

Mar 2026

Data	LYD-PEN	PEN-LYD
01 mar 2026	1 LYD = 0.5312 PEN	1 PEN = 1.8825 LYD
02 mar 2026	1 LYD = 0.5299 PEN	1 PEN = 1.8872 LYD
03 mar 2026	1 LYD = 0.5294 PEN	1 PEN = 1.8889 LYD
04 mar 2026	1 LYD = 0.538 PEN	1 PEN = 1.8587 LYD
05 mar 2026	1 LYD = 0.5352 PEN	1 PEN = 1.8684 LYD
06 mar 2026	1 LYD = 0.5405 PEN	1 PEN = 1.85 LYD
07 mar 2026	1 LYD = 0.5405 PEN	1 PEN = 1.85 LYD
08 mar 2026	1 LYD = 0.5405 PEN	1 PEN = 1.85 LYD
09 mar 2026	1 LYD = 0.5451 PEN	1 PEN = 1.8345 LYD
10 mar 2026	1 LYD = 0.5465 PEN	1 PEN = 1.8299 LYD
11 mar 2026	1 LYD = 0.5388 PEN	1 PEN = 1.856 LYD
12 mar 2026	1 LYD = 0.5362 PEN	1 PEN = 1.8651 LYD
13 mar 2026	1 LYD = 0.5404 PEN	1 PEN = 1.8504 LYD
14 mar 2026	1 LYD = 0.5404 PEN	1 PEN = 1.8503 LYD
15 mar 2026	1 LYD = 0.5404 PEN	1 PEN = 1.8503 LYD
16 mar 2026	1 LYD = 0.5386 PEN	1 PEN = 1.8568 LYD
17 mar 2026	1 LYD = 0.5339 PEN	1 PEN = 1.873 LYD
18 mar 2026	1 LYD = 0.5353 PEN	1 PEN = 1.8682 LYD
19 mar 2026	1 LYD = 0.5378 PEN	1 PEN = 1.8593 LYD
20 mar 2026	1 LYD = 0.54 PEN	1 PEN = 1.8517 LYD
21 mar 2026	1 LYD = 0.5401 PEN	1 PEN = 1.8517 LYD
22 mar 2026	1 LYD = 0.5401 PEN	1 PEN = 1.8517 LYD
23 mar 2026	1 LYD = 0.5434 PEN	1 PEN = 1.8401 LYD
24 mar 2026	1 LYD = 0.5425 PEN	1 PEN = 1.8432 LYD
25 mar 2026	1 LYD = 0.5423 PEN	1 PEN = 1.8439 LYD
26 mar 2026	1 LYD = 0.542 PEN	1 PEN = 1.8451 LYD
27 mar 2026	1 LYD = 0.5457 PEN	1 PEN = 1.8325 LYD
28 mar 2026	1 LYD = 0.5427 PEN	1 PEN = 1.8428 LYD
29 mar 2026	1 LYD = 0.5457 PEN	1 PEN = 1.8325 LYD
30 mar 2026	1 LYD = 0.5451 PEN	1 PEN = 1.8345 LYD
31 mar 2026	1 LYD = 0.5454 PEN	1 PEN = 1.8335 LYD

Apr 2026

Data	LYD-PEN	PEN-LYD
01 apr 2026	1 LYD = 0.5455 PEN	1 PEN = 1.8332 LYD
02 apr 2026	1 LYD = 0.541 PEN	1 PEN = 1.8484 LYD
03 apr 2026	1 LYD = 0.541 PEN	1 PEN = 1.8484 LYD
04 apr 2026	1 LYD = 0.541 PEN	1 PEN = 1.8484 LYD
05 apr 2026	1 LYD = 0.541 PEN	1 PEN = 1.8484 LYD
06 apr 2026	1 LYD = 0.541 PEN	1 PEN = 1.8484 LYD
07 apr 2026	1 LYD = 0.5359 PEN	1 PEN = 1.8661 LYD
08 apr 2026	1 LYD = 0.5398 PEN	1 PEN = 1.8524 LYD
09 apr 2026	1 LYD = 0.5324 PEN	1 PEN = 1.8784 LYD
10 apr 2026	1 LYD = 0.5309 PEN	1 PEN = 1.8836 LYD
11 apr 2026	1 LYD = 0.5309 PEN	1 PEN = 1.8836 LYD
12 apr 2026	1 LYD = 0.5309 PEN	1 PEN = 1.8836 LYD
13 apr 2026	1 LYD = 0.5337 PEN	1 PEN = 1.8737 LYD
14 apr 2026	1 LYD = 0.5324 PEN	1 PEN = 1.8783 LYD
15 apr 2026	1 LYD = 0.5356 PEN	1 PEN = 1.8671 LYD
16 apr 2026	1 LYD = 0.5439 PEN	1 PEN = 1.8384 LYD
17 apr 2026	1 LYD = 0.5441 PEN	1 PEN = 1.8379 LYD
18 apr 2026	1 LYD = 0.5441 PEN	1 PEN = 1.8379 LYD
19 apr 2026	1 LYD = 0.5441 PEN	1 PEN = 1.8379 LYD
20 apr 2026	1 LYD = 0.5417 PEN	1 PEN = 1.8459 LYD
21 apr 2026	1 LYD = 0.5425 PEN	1 PEN = 1.8432 LYD
22 apr 2026	1 LYD = 0.5435 PEN	1 PEN = 1.8401 LYD
23 apr 2026	1 LYD = 0.5435 PEN	1 PEN = 1.8401 LYD
24 apr 2026	1 LYD = 0.5464 PEN	1 PEN = 1.8302 LYD
25 apr 2026	1 LYD = 0.5505 PEN	1 PEN = 1.8167 LYD
26 apr 2026	1 LYD = 0.5464 PEN	1 PEN = 1.8301 LYD
27 apr 2026	1 LYD = 0.5497 PEN	1 PEN = 1.8191 LYD
28 apr 2026	1 LYD = 0.5524 PEN	1 PEN = 1.8102 LYD
29 apr 2026	1 LYD = 0.5534 PEN	1 PEN = 1.807 LYD
30 apr 2026	1 LYD = 0.5543 PEN	1 PEN = 1.804 LYD

May 2026

Data	LYD-PEN	PEN-LYD
01 mag 2026	1 LYD = 0.552 PEN	1 PEN = 1.8117 LYD
02 mag 2026	1 LYD = 0.5523 PEN	1 PEN = 1.8105 LYD
03 mag 2026	1 LYD = 0.5523 PEN	1 PEN = 1.8105 LYD
04 mag 2026	1 LYD = 0.5539 PEN	1 PEN = 1.8055 LYD
05 mag 2026	1 LYD = 0.5526 PEN	1 PEN = 1.8096 LYD
06 mag 2026	1 LYD = 0.5511 PEN	1 PEN = 1.8144 LYD
07 mag 2026	1 LYD = 0.5476 PEN	1 PEN = 1.8261 LYD
08 mag 2026	1 LYD = 0.5468 PEN	1 PEN = 1.8289 LYD
09 mag 2026	1 LYD = 0.5468 PEN	1 PEN = 1.8289 LYD
10 mag 2026	1 LYD = 0.5468 PEN	1 PEN = 1.8289 LYD
11 mag 2026	1 LYD = 0.5432 PEN	1 PEN = 1.8411 LYD
12 mag 2026	1 LYD = 0.5417 PEN	1 PEN = 1.846 LYD
13 mag 2026	1 LYD = 0.5414 PEN	1 PEN = 1.8471 LYD
14 mag 2026	1 LYD = 0.5385 PEN	1 PEN = 1.857 LYD
15 mag 2026	1 LYD = 0.5446 PEN	1 PEN = 1.8364 LYD

Informazioni sui tassi di cambio tra LYD-PEN e PEN-LYD

La valuta Dinaro Libico (LYD) è la valuta usata in Libia. La valuta Sol Peruviano (PEN) è la valuta usata in Perù. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Libia e Perù, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2026
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie