currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra LYD-PGK e PGK-LYD - 2025

Tassi di cambio tra LYD-PGK e PGK-LYD - 2025

Tassi di cambio tra LYD-PGK e PGK-LYD

Consulta qui di seguito i tassi di cambio per LYD-PGK e PGK-LYD per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2025
1 LYD = 0,83 PGK
1 PGK = 1,2048 LYD
1A 2A 3A

Jan 2025

DataLYD-PGKPGK-LYD
01 gen 2025 1 LYD = 0.8266 PGK 1 PGK = 1.2097 LYD
02 gen 2025 1 LYD = 0.8269 PGK 1 PGK = 1.2093 LYD
03 gen 2025 1 LYD = 0.8151 PGK 1 PGK = 1.2269 LYD
04 gen 2025 1 LYD = 0.8151 PGK 1 PGK = 1.2269 LYD
05 gen 2025 1 LYD = 0.8151 PGK 1 PGK = 1.2269 LYD
06 gen 2025 1 LYD = 0.8115 PGK 1 PGK = 1.2323 LYD
07 gen 2025 1 LYD = 0.8263 PGK 1 PGK = 1.2102 LYD
08 gen 2025 1 LYD = 0.8133 PGK 1 PGK = 1.2296 LYD
09 gen 2025 1 LYD = 0.8109 PGK 1 PGK = 1.2332 LYD
10 gen 2025 1 LYD = 0.8111 PGK 1 PGK = 1.233 LYD
11 gen 2025 1 LYD = 0.8111 PGK 1 PGK = 1.2329 LYD
12 gen 2025 1 LYD = 0.8111 PGK 1 PGK = 1.2329 LYD
13 gen 2025 1 LYD = 0.8088 PGK 1 PGK = 1.2364 LYD
14 gen 2025 1 LYD = 0.8219 PGK 1 PGK = 1.2168 LYD
15 gen 2025 1 LYD = 0.823 PGK 1 PGK = 1.2151 LYD
16 gen 2025 1 LYD = 0.8233 PGK 1 PGK = 1.2146 LYD
17 gen 2025 1 LYD = 0.8226 PGK 1 PGK = 1.2157 LYD
18 gen 2025 1 LYD = 0.8226 PGK 1 PGK = 1.2157 LYD
19 gen 2025 1 LYD = 0.8226 PGK 1 PGK = 1.2157 LYD
20 gen 2025 1 LYD = 0.8226 PGK 1 PGK = 1.2157 LYD
21 gen 2025 1 LYD = 0.8268 PGK 1 PGK = 1.2094 LYD
22 gen 2025 1 LYD = 0.8268 PGK 1 PGK = 1.2094 LYD
23 gen 2025 1 LYD = 0.8156 PGK 1 PGK = 1.226 LYD
24 gen 2025 1 LYD = 0.8159 PGK 1 PGK = 1.2257 LYD
25 gen 2025 1 LYD = 0.8159 PGK 1 PGK = 1.2257 LYD
26 gen 2025 1 LYD = 0.8159 PGK 1 PGK = 1.2257 LYD
27 gen 2025 1 LYD = 0.8178 PGK 1 PGK = 1.2228 LYD
28 gen 2025 1 LYD = 0.8296 PGK 1 PGK = 1.2055 LYD
29 gen 2025 1 LYD = 0.8297 PGK 1 PGK = 1.2052 LYD
30 gen 2025 1 LYD = 0.8299 PGK 1 PGK = 1.2049 LYD
31 gen 2025 1 LYD = 0.8294 PGK 1 PGK = 1.2057 LYD

Feb 2025

DataLYD-PGKPGK-LYD
01 feb 2025 1 LYD = 0.8294 PGK 1 PGK = 1.2057 LYD
02 feb 2025 1 LYD = 0.8294 PGK 1 PGK = 1.2057 LYD
03 feb 2025 1 LYD = 0.8172 PGK 1 PGK = 1.2236 LYD
04 feb 2025 1 LYD = 0.8257 PGK 1 PGK = 1.211 LYD
05 feb 2025 1 LYD = 0.817 PGK 1 PGK = 1.2239 LYD
06 feb 2025 1 LYD = 0.8298 PGK 1 PGK = 1.2051 LYD
07 feb 2025 1 LYD = 0.818 PGK 1 PGK = 1.2225 LYD
08 feb 2025 1 LYD = 0.818 PGK 1 PGK = 1.2225 LYD
09 feb 2025 1 LYD = 0.818 PGK 1 PGK = 1.2225 LYD
10 feb 2025 1 LYD = 0.8303 PGK 1 PGK = 1.2044 LYD
11 feb 2025 1 LYD = 0.8283 PGK 1 PGK = 1.2073 LYD
12 feb 2025 1 LYD = 0.8159 PGK 1 PGK = 1.2256 LYD
13 feb 2025 1 LYD = 0.816 PGK 1 PGK = 1.2255 LYD
14 feb 2025 1 LYD = 0.8197 PGK 1 PGK = 1.22 LYD
15 feb 2025 1 LYD = 0.8197 PGK 1 PGK = 1.22 LYD
16 feb 2025 1 LYD = 0.8197 PGK 1 PGK = 1.22 LYD
17 feb 2025 1 LYD = 0.8198 PGK 1 PGK = 1.2199 LYD
18 feb 2025 1 LYD = 0.8323 PGK 1 PGK = 1.2015 LYD
19 feb 2025 1 LYD = 0.8235 PGK 1 PGK = 1.2143 LYD
20 feb 2025 1 LYD = 0.8206 PGK 1 PGK = 1.2186 LYD
21 feb 2025 1 LYD = 0.8356 PGK 1 PGK = 1.1967 LYD
22 feb 2025 1 LYD = 0.8356 PGK 1 PGK = 1.1967 LYD
23 feb 2025 1 LYD = 0.8356 PGK 1 PGK = 1.1967 LYD
24 feb 2025 1 LYD = 0.8343 PGK 1 PGK = 1.1986 LYD
25 feb 2025 1 LYD = 0.8253 PGK 1 PGK = 1.2117 LYD
26 feb 2025 1 LYD = 0.8317 PGK 1 PGK = 1.2023 LYD
27 feb 2025 1 LYD = 0.8235 PGK 1 PGK = 1.2144 LYD
28 feb 2025 1 LYD = 0.8246 PGK 1 PGK = 1.2128 LYD

Mar 2025

DataLYD-PGKPGK-LYD
01 mar 2025 1 LYD = 0.8132 PGK 1 PGK = 1.2297 LYD
02 mar 2025 1 LYD = 0.8215 PGK 1 PGK = 1.2174 LYD
03 mar 2025 1 LYD = 0.8217 PGK 1 PGK = 1.2169 LYD
04 mar 2025 1 LYD = 0.8241 PGK 1 PGK = 1.2135 LYD
05 mar 2025 1 LYD = 0.8403 PGK 1 PGK = 1.1901 LYD
06 mar 2025 1 LYD = 0.8458 PGK 1 PGK = 1.1824 LYD
07 mar 2025 1 LYD = 0.8459 PGK 1 PGK = 1.1822 LYD
08 mar 2025 1 LYD = 0.834 PGK 1 PGK = 1.199 LYD
09 mar 2025 1 LYD = 0.8459 PGK 1 PGK = 1.1822 LYD
10 mar 2025 1 LYD = 0.8318 PGK 1 PGK = 1.2022 LYD
11 mar 2025 1 LYD = 0.8391 PGK 1 PGK = 1.1918 LYD
12 mar 2025 1 LYD = 0.8363 PGK 1 PGK = 1.1958 LYD
13 mar 2025 1 LYD = 0.8387 PGK 1 PGK = 1.1923 LYD
14 mar 2025 1 LYD = 0.8375 PGK 1 PGK = 1.194 LYD
15 mar 2025 1 LYD = 0.8538 PGK 1 PGK = 1.1712 LYD
16 mar 2025 1 LYD = 0.8424 PGK 1 PGK = 1.1871 LYD
17 mar 2025 1 LYD = 0.8536 PGK 1 PGK = 1.1715 LYD
18 mar 2025 1 LYD = 0.8548 PGK 1 PGK = 1.1698 LYD
19 mar 2025 1 LYD = 0.8538 PGK 1 PGK = 1.1713 LYD
20 mar 2025 1 LYD = 0.8356 PGK 1 PGK = 1.1968 LYD
21 mar 2025 1 LYD = 0.8423 PGK 1 PGK = 1.1872 LYD
22 mar 2025 1 LYD = 0.8556 PGK 1 PGK = 1.1688 LYD
23 mar 2025 1 LYD = 0.8491 PGK 1 PGK = 1.1778 LYD
24 mar 2025 1 LYD = 0.849 PGK 1 PGK = 1.1778 LYD
25 mar 2025 1 LYD = 0.8481 PGK 1 PGK = 1.1791 LYD
26 mar 2025 1 LYD = 0.8521 PGK 1 PGK = 1.1736 LYD
27 mar 2025 1 LYD = 0.8519 PGK 1 PGK = 1.1739 LYD
28 mar 2025 1 LYD = 0.8524 PGK 1 PGK = 1.1732 LYD
29 mar 2025 1 LYD = 0.8452 PGK 1 PGK = 1.1832 LYD
30 mar 2025 1 LYD = 0.8443 PGK 1 PGK = 1.1844 LYD
31 mar 2025 1 LYD = 0.8398 PGK 1 PGK = 1.1907 LYD

Apr 2025

DataLYD-PGKPGK-LYD
01 apr 2025 1 LYD = 0.8473 PGK 1 PGK = 1.1802 LYD
02 apr 2025 1 LYD = 0.8531 PGK 1 PGK = 1.1722 LYD
03 apr 2025 1 LYD = 0.8459 PGK 1 PGK = 1.1821 LYD
04 apr 2025 1 LYD = 0.8534 PGK 1 PGK = 1.1718 LYD
05 apr 2025 1 LYD = 0.8533 PGK 1 PGK = 1.1719 LYD

Informazioni sui tassi di cambio tra LYD-PGK e PGK-LYD

La valuta Dinaro Libico (LYD) è la valuta usata in Libia. La valuta Papua Nuova Kina Guinea (PGK) è la valuta usata in Papua Nuova Guinea. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Libia e Papua Nuova Guinea, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats