> Tassi di cambio tra LYD-PKR e PKR-LYD - 2024

Tassi di cambio tra LYD-PKR e PKR-LYD - 2024

Tassi di cambio tra LYD-PKR e PKR-LYD

Consulta qui di seguito i tassi di cambio per LYD-PKR e PKR-LYD per l'anno 2024. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2024

1 LYD = 57,6215 PKR

1 PKR = 0,0174 LYD

1A 2A 3A

LYD rispetto a PKRPKR rispetto a LYD

Jan 2024

Data	LYD-PKR	PKR-LYD
01 gen 2024	1 LYD = 58.3835 PKR	1 PKR = 0.0171 LYD
02 gen 2024	1 LYD = 58.4445 PKR	1 PKR = 0.0171 LYD
03 gen 2024	1 LYD = 58.8123 PKR	1 PKR = 0.017 LYD
04 gen 2024	1 LYD = 58.7535 PKR	1 PKR = 0.017 LYD
05 gen 2024	1 LYD = 57.9096 PKR	1 PKR = 0.0173 LYD
06 gen 2024	1 LYD = 57.9101 PKR	1 PKR = 0.0173 LYD
07 gen 2024	1 LYD = 57.9101 PKR	1 PKR = 0.0173 LYD
08 gen 2024	1 LYD = 58.5853 PKR	1 PKR = 0.0171 LYD
09 gen 2024	1 LYD = 58.6341 PKR	1 PKR = 0.0171 LYD
10 gen 2024	1 LYD = 58.5179 PKR	1 PKR = 0.0171 LYD
11 gen 2024	1 LYD = 58.514 PKR	1 PKR = 0.0171 LYD
12 gen 2024	1 LYD = 57.8262 PKR	1 PKR = 0.0173 LYD
13 gen 2024	1 LYD = 57.8251 PKR	1 PKR = 0.0173 LYD
14 gen 2024	1 LYD = 57.8251 PKR	1 PKR = 0.0173 LYD
15 gen 2024	1 LYD = 58.3947 PKR	1 PKR = 0.0171 LYD
16 gen 2024	1 LYD = 58.2572 PKR	1 PKR = 0.0172 LYD
17 gen 2024	1 LYD = 58.0205 PKR	1 PKR = 0.0172 LYD
18 gen 2024	1 LYD = 57.3619 PKR	1 PKR = 0.0174 LYD
19 gen 2024	1 LYD = 58.1237 PKR	1 PKR = 0.0172 LYD
20 gen 2024	1 LYD = 58.1234 PKR	1 PKR = 0.0172 LYD
21 gen 2024	1 LYD = 58.1234 PKR	1 PKR = 0.0172 LYD
22 gen 2024	1 LYD = 58.0935 PKR	1 PKR = 0.0172 LYD
23 gen 2024	1 LYD = 58.1235 PKR	1 PKR = 0.0172 LYD
24 gen 2024	1 LYD = 57.2967 PKR	1 PKR = 0.0175 LYD
25 gen 2024	1 LYD = 58.057 PKR	1 PKR = 0.0172 LYD
26 gen 2024	1 LYD = 58.0463 PKR	1 PKR = 0.0172 LYD
27 gen 2024	1 LYD = 58.0479 PKR	1 PKR = 0.0172 LYD
28 gen 2024	1 LYD = 58.0479 PKR	1 PKR = 0.0172 LYD
29 gen 2024	1 LYD = 57.2157 PKR	1 PKR = 0.0175 LYD
30 gen 2024	1 LYD = 57.9169 PKR	1 PKR = 0.0173 LYD
31 gen 2024	1 LYD = 57.9181 PKR	1 PKR = 0.0173 LYD

Feb 2024

Data	LYD-PKR	PKR-LYD
01 feb 2024	1 LYD = 57.6877 PKR	1 PKR = 0.0173 LYD
02 feb 2024	1 LYD = 57.3393 PKR	1 PKR = 0.0174 LYD
03 feb 2024	1 LYD = 57.9582 PKR	1 PKR = 0.0173 LYD
04 feb 2024	1 LYD = 57.9582 PKR	1 PKR = 0.0173 LYD
05 feb 2024	1 LYD = 57.3799 PKR	1 PKR = 0.0174 LYD
06 feb 2024	1 LYD = 57.6872 PKR	1 PKR = 0.0173 LYD
07 feb 2024	1 LYD = 57.6801 PKR	1 PKR = 0.0173 LYD
08 feb 2024	1 LYD = 57.7578 PKR	1 PKR = 0.0173 LYD
09 feb 2024	1 LYD = 57.2154 PKR	1 PKR = 0.0175 LYD
10 feb 2024	1 LYD = 57.2281 PKR	1 PKR = 0.0175 LYD
11 feb 2024	1 LYD = 57.2281 PKR	1 PKR = 0.0175 LYD
12 feb 2024	1 LYD = 57.786 PKR	1 PKR = 0.0173 LYD
13 feb 2024	1 LYD = 57.6789 PKR	1 PKR = 0.0173 LYD
14 feb 2024	1 LYD = 57.5704 PKR	1 PKR = 0.0174 LYD
15 feb 2024	1 LYD = 57.6059 PKR	1 PKR = 0.0174 LYD
16 feb 2024	1 LYD = 57.5946 PKR	1 PKR = 0.0174 LYD
17 feb 2024	1 LYD = 57.5698 PKR	1 PKR = 0.0174 LYD
18 feb 2024	1 LYD = 57.5906 PKR	1 PKR = 0.0174 LYD
19 feb 2024	1 LYD = 57.1913 PKR	1 PKR = 0.0175 LYD
20 feb 2024	1 LYD = 57.7348 PKR	1 PKR = 0.0173 LYD
21 feb 2024	1 LYD = 57.8122 PKR	1 PKR = 0.0173 LYD
22 feb 2024	1 LYD = 57.8233 PKR	1 PKR = 0.0173 LYD
23 feb 2024	1 LYD = 57.8349 PKR	1 PKR = 0.0173 LYD
24 feb 2024	1 LYD = 57.8354 PKR	1 PKR = 0.0173 LYD
25 feb 2024	1 LYD = 57.8354 PKR	1 PKR = 0.0173 LYD
26 feb 2024	1 LYD = 57.7647 PKR	1 PKR = 0.0173 LYD
27 feb 2024	1 LYD = 57.2694 PKR	1 PKR = 0.0175 LYD
28 feb 2024	1 LYD = 57.7433 PKR	1 PKR = 0.0173 LYD
29 feb 2024	1 LYD = 57.2617 PKR	1 PKR = 0.0175 LYD

Mar 2024

Data	LYD-PKR	PKR-LYD
01 mar 2024	1 LYD = 57.8184 PKR	1 PKR = 0.0173 LYD
02 mar 2024	1 LYD = 57.8208 PKR	1 PKR = 0.0173 LYD
03 mar 2024	1 LYD = 57.8208 PKR	1 PKR = 0.0173 LYD
04 mar 2024	1 LYD = 57.8207 PKR	1 PKR = 0.0173 LYD
05 mar 2024	1 LYD = 57.8247 PKR	1 PKR = 0.0173 LYD
06 mar 2024	1 LYD = 57.8695 PKR	1 PKR = 0.0173 LYD
07 mar 2024	1 LYD = 57.9675 PKR	1 PKR = 0.0173 LYD
08 mar 2024	1 LYD = 57.9732 PKR	1 PKR = 0.0172 LYD
09 mar 2024	1 LYD = 57.974 PKR	1 PKR = 0.0172 LYD
10 mar 2024	1 LYD = 57.974 PKR	1 PKR = 0.0172 LYD
11 mar 2024	1 LYD = 58.102 PKR	1 PKR = 0.0172 LYD
12 mar 2024	1 LYD = 58.0805 PKR	1 PKR = 0.0172 LYD
13 mar 2024	1 LYD = 57.4479 PKR	1 PKR = 0.0174 LYD
14 mar 2024	1 LYD = 57.9982 PKR	1 PKR = 0.0172 LYD
15 mar 2024	1 LYD = 58.1192 PKR	1 PKR = 0.0172 LYD
16 mar 2024	1 LYD = 58.1194 PKR	1 PKR = 0.0172 LYD
17 mar 2024	1 LYD = 58.1194 PKR	1 PKR = 0.0172 LYD
18 mar 2024	1 LYD = 58.0171 PKR	1 PKR = 0.0172 LYD
19 mar 2024	1 LYD = 57.8056 PKR	1 PKR = 0.0173 LYD
20 mar 2024	1 LYD = 57.6923 PKR	1 PKR = 0.0173 LYD
21 mar 2024	1 LYD = 57.8053 PKR	1 PKR = 0.0173 LYD
22 mar 2024	1 LYD = 57.9745 PKR	1 PKR = 0.0172 LYD
23 mar 2024	1 LYD = 57.9748 PKR	1 PKR = 0.0172 LYD
24 mar 2024	1 LYD = 57.9748 PKR	1 PKR = 0.0172 LYD
25 mar 2024	1 LYD = 57.4955 PKR	1 PKR = 0.0174 LYD
26 mar 2024	1 LYD = 57.5387 PKR	1 PKR = 0.0174 LYD
27 mar 2024	1 LYD = 57.4574 PKR	1 PKR = 0.0174 LYD
28 mar 2024	1 LYD = 57.444 PKR	1 PKR = 0.0174 LYD
29 mar 2024	1 LYD = 57.45 PKR	1 PKR = 0.0174 LYD
30 mar 2024	1 LYD = 57.45 PKR	1 PKR = 0.0174 LYD
31 mar 2024	1 LYD = 57.45 PKR	1 PKR = 0.0174 LYD

Apr 2024

Data	LYD-PKR	PKR-LYD
01 apr 2024	1 LYD = 57.45 PKR	1 PKR = 0.0174 LYD
02 apr 2024	1 LYD = 57.3657 PKR	1 PKR = 0.0174 LYD
03 apr 2024	1 LYD = 57.2565 PKR	1 PKR = 0.0175 LYD
04 apr 2024	1 LYD = 57.3251 PKR	1 PKR = 0.0174 LYD
05 apr 2024	1 LYD = 57.4767 PKR	1 PKR = 0.0174 LYD
06 apr 2024	1 LYD = 57.4762 PKR	1 PKR = 0.0174 LYD
07 apr 2024	1 LYD = 57.4762 PKR	1 PKR = 0.0174 LYD
08 apr 2024	1 LYD = 57.5476 PKR	1 PKR = 0.0174 LYD
09 apr 2024	1 LYD = 57.4692 PKR	1 PKR = 0.0174 LYD
10 apr 2024	1 LYD = 57.4658 PKR	1 PKR = 0.0174 LYD
11 apr 2024	1 LYD = 57.5081 PKR	1 PKR = 0.0174 LYD
12 apr 2024	1 LYD = 57.5096 PKR	1 PKR = 0.0174 LYD
13 apr 2024	1 LYD = 57.5421 PKR	1 PKR = 0.0174 LYD
14 apr 2024	1 LYD = 57.5109 PKR	1 PKR = 0.0174 LYD
15 apr 2024	1 LYD = 57.5497 PKR	1 PKR = 0.0174 LYD
16 apr 2024	1 LYD = 57.5692 PKR	1 PKR = 0.0174 LYD
17 apr 2024	1 LYD = 57.043 PKR	1 PKR = 0.0175 LYD
18 apr 2024	1 LYD = 57.2222 PKR	1 PKR = 0.0175 LYD
19 apr 2024	1 LYD = 57.0376 PKR	1 PKR = 0.0175 LYD
20 apr 2024	1 LYD = 57.0381 PKR	1 PKR = 0.0175 LYD
21 apr 2024	1 LYD = 57.0381 PKR	1 PKR = 0.0175 LYD
22 apr 2024	1 LYD = 57.0782 PKR	1 PKR = 0.0175 LYD
23 apr 2024	1 LYD = 57.102 PKR	1 PKR = 0.0175 LYD
24 apr 2024	1 LYD = 57.0375 PKR	1 PKR = 0.0175 LYD
25 apr 2024	1 LYD = 57.2307 PKR	1 PKR = 0.0175 LYD
26 apr 2024	1 LYD = 57.2164 PKR	1 PKR = 0.0175 LYD
27 apr 2024	1 LYD = 57.2153 PKR	1 PKR = 0.0175 LYD
28 apr 2024	1 LYD = 57.2153 PKR	1 PKR = 0.0175 LYD
29 apr 2024	1 LYD = 57.201 PKR	1 PKR = 0.0175 LYD
30 apr 2024	1 LYD = 57.142 PKR	1 PKR = 0.0175 LYD

May 2024

Data	LYD-PKR	PKR-LYD
01 mag 2024	1 LYD = 57.1641 PKR	1 PKR = 0.0175 LYD
02 mag 2024	1 LYD = 57.1427 PKR	1 PKR = 0.0175 LYD
03 mag 2024	1 LYD = 57.1125 PKR	1 PKR = 0.0175 LYD
04 mag 2024	1 LYD = 57.1133 PKR	1 PKR = 0.0175 LYD
05 mag 2024	1 LYD = 57.1133 PKR	1 PKR = 0.0175 LYD
06 mag 2024	1 LYD = 57.1207 PKR	1 PKR = 0.0175 LYD
07 mag 2024	1 LYD = 57.2959 PKR	1 PKR = 0.0175 LYD
08 mag 2024	1 LYD = 57.287 PKR	1 PKR = 0.0175 LYD
09 mag 2024	1 LYD = 57.3361 PKR	1 PKR = 0.0174 LYD
10 mag 2024	1 LYD = 57.1946 PKR	1 PKR = 0.0175 LYD
11 mag 2024	1 LYD = 57.1946 PKR	1 PKR = 0.0175 LYD
12 mag 2024	1 LYD = 57.1946 PKR	1 PKR = 0.0175 LYD
13 mag 2024	1 LYD = 57.2394 PKR	1 PKR = 0.0175 LYD
14 mag 2024	1 LYD = 57.2806 PKR	1 PKR = 0.0175 LYD
15 mag 2024	1 LYD = 57.3045 PKR	1 PKR = 0.0175 LYD
16 mag 2024	1 LYD = 57.4989 PKR	1 PKR = 0.0174 LYD
17 mag 2024	1 LYD = 57.6271 PKR	1 PKR = 0.0174 LYD
18 mag 2024	1 LYD = 57.6271 PKR	1 PKR = 0.0174 LYD
19 mag 2024	1 LYD = 57.6271 PKR	1 PKR = 0.0174 LYD
20 mag 2024	1 LYD = 57.5808 PKR	1 PKR = 0.0174 LYD
21 mag 2024	1 LYD = 57.5596 PKR	1 PKR = 0.0174 LYD
22 mag 2024	1 LYD = 57.5148 PKR	1 PKR = 0.0174 LYD
23 mag 2024	1 LYD = 57.5121 PKR	1 PKR = 0.0174 LYD
24 mag 2024	1 LYD = 57.4095 PKR	1 PKR = 0.0174 LYD
25 mag 2024	1 LYD = 57.4109 PKR	1 PKR = 0.0174 LYD
26 mag 2024	1 LYD = 57.4109 PKR	1 PKR = 0.0174 LYD
27 mag 2024	1 LYD = 57.4407 PKR	1 PKR = 0.0174 LYD
28 mag 2024	1 LYD = 57.4339 PKR	1 PKR = 0.0174 LYD
29 mag 2024	1 LYD = 57.5573 PKR	1 PKR = 0.0174 LYD
30 mag 2024	1 LYD = 57.4951 PKR	1 PKR = 0.0174 LYD
31 mag 2024	1 LYD = 57.361 PKR	1 PKR = 0.0174 LYD

Jun 2024

Data	LYD-PKR	PKR-LYD
01 giu 2024	1 LYD = 57.361 PKR	1 PKR = 0.0174 LYD
02 giu 2024	1 LYD = 57.361 PKR	1 PKR = 0.0174 LYD
03 giu 2024	1 LYD = 57.4841 PKR	1 PKR = 0.0174 LYD
04 giu 2024	1 LYD = 57.4404 PKR	1 PKR = 0.0174 LYD
05 giu 2024	1 LYD = 57.6031 PKR	1 PKR = 0.0174 LYD
06 giu 2024	1 LYD = 57.6696 PKR	1 PKR = 0.0173 LYD
07 giu 2024	1 LYD = 57.5149 PKR	1 PKR = 0.0174 LYD
08 giu 2024	1 LYD = 57.5149 PKR	1 PKR = 0.0174 LYD
09 giu 2024	1 LYD = 57.5149 PKR	1 PKR = 0.0174 LYD
10 giu 2024	1 LYD = 57.5419 PKR	1 PKR = 0.0174 LYD
11 giu 2024	1 LYD = 57.1758 PKR	1 PKR = 0.0175 LYD
12 giu 2024	1 LYD = 57.3773 PKR	1 PKR = 0.0174 LYD
13 giu 2024	1 LYD = 57.366 PKR	1 PKR = 0.0174 LYD
14 giu 2024	1 LYD = 57.4482 PKR	1 PKR = 0.0174 LYD
15 giu 2024	1 LYD = 57.4493 PKR	1 PKR = 0.0174 LYD
16 giu 2024	1 LYD = 57.4493 PKR	1 PKR = 0.0174 LYD
17 giu 2024	1 LYD = 57.4486 PKR	1 PKR = 0.0174 LYD
18 giu 2024	1 LYD = 57.4459 PKR	1 PKR = 0.0174 LYD
19 giu 2024	1 LYD = 57.4426 PKR	1 PKR = 0.0174 LYD
20 giu 2024	1 LYD = 57.4587 PKR	1 PKR = 0.0174 LYD
21 giu 2024	1 LYD = 57.4474 PKR	1 PKR = 0.0174 LYD
22 giu 2024	1 LYD = 57.4474 PKR	1 PKR = 0.0174 LYD
23 giu 2024	1 LYD = 57.4474 PKR	1 PKR = 0.0174 LYD
24 giu 2024	1 LYD = 57.4702 PKR	1 PKR = 0.0174 LYD
25 giu 2024	1 LYD = 57.1674 PKR	1 PKR = 0.0175 LYD
26 giu 2024	1 LYD = 57.2167 PKR	1 PKR = 0.0175 LYD
27 giu 2024	1 LYD = 57.1466 PKR	1 PKR = 0.0175 LYD
28 giu 2024	1 LYD = 57.0851 PKR	1 PKR = 0.0175 LYD
29 giu 2024	1 LYD = 57.0851 PKR	1 PKR = 0.0175 LYD
30 giu 2024	1 LYD = 57.0859 PKR	1 PKR = 0.0175 LYD

Jul 2024

Data	LYD-PKR	PKR-LYD
01 lug 2024	1 LYD = 57.0867 PKR	1 PKR = 0.0175 LYD
02 lug 2024	1 LYD = 57.2419 PKR	1 PKR = 0.0175 LYD
03 lug 2024	1 LYD = 57.1379 PKR	1 PKR = 0.0175 LYD
04 lug 2024	1 LYD = 57.1779 PKR	1 PKR = 0.0175 LYD
05 lug 2024	1 LYD = 57.1572 PKR	1 PKR = 0.0175 LYD
06 lug 2024	1 LYD = 57.1574 PKR	1 PKR = 0.0175 LYD
07 lug 2024	1 LYD = 57.1574 PKR	1 PKR = 0.0175 LYD
08 lug 2024	1 LYD = 57.3077 PKR	1 PKR = 0.0174 LYD
09 lug 2024	1 LYD = 57.3674 PKR	1 PKR = 0.0174 LYD
10 lug 2024	1 LYD = 57.4067 PKR	1 PKR = 0.0174 LYD
11 lug 2024	1 LYD = 57.3671 PKR	1 PKR = 0.0174 LYD
12 lug 2024	1 LYD = 57.3983 PKR	1 PKR = 0.0174 LYD
13 lug 2024	1 LYD = 57.3983 PKR	1 PKR = 0.0174 LYD
14 lug 2024	1 LYD = 57.3983 PKR	1 PKR = 0.0174 LYD
15 lug 2024	1 LYD = 57.3433 PKR	1 PKR = 0.0174 LYD
16 lug 2024	1 LYD = 57.6346 PKR	1 PKR = 0.0174 LYD
17 lug 2024	1 LYD = 57.6068 PKR	1 PKR = 0.0174 LYD
18 lug 2024	1 LYD = 57.5944 PKR	1 PKR = 0.0174 LYD
19 lug 2024	1 LYD = 57.6664 PKR	1 PKR = 0.0173 LYD
20 lug 2024	1 LYD = 57.6664 PKR	1 PKR = 0.0173 LYD
21 lug 2024	1 LYD = 57.6664 PKR	1 PKR = 0.0173 LYD
22 lug 2024	1 LYD = 57.7168 PKR	1 PKR = 0.0173 LYD
23 lug 2024	1 LYD = 57.597 PKR	1 PKR = 0.0174 LYD
24 lug 2024	1 LYD = 57.628 PKR	1 PKR = 0.0174 LYD
25 lug 2024	1 LYD = 57.5672 PKR	1 PKR = 0.0174 LYD
26 lug 2024	1 LYD = 57.5967 PKR	1 PKR = 0.0174 LYD
27 lug 2024	1 LYD = 57.5975 PKR	1 PKR = 0.0174 LYD
28 lug 2024	1 LYD = 57.5975 PKR	1 PKR = 0.0174 LYD
29 lug 2024	1 LYD = 57.6354 PKR	1 PKR = 0.0174 LYD
30 lug 2024	1 LYD = 57.6603 PKR	1 PKR = 0.0173 LYD
31 lug 2024	1 LYD = 57.694 PKR	1 PKR = 0.0173 LYD

Aug 2024

Data	LYD-PKR	PKR-LYD
01 ago 2024	1 LYD = 57.6294 PKR	1 PKR = 0.0174 LYD
02 ago 2024	1 LYD = 57.6721 PKR	1 PKR = 0.0173 LYD
03 ago 2024	1 LYD = 57.6667 PKR	1 PKR = 0.0173 LYD
04 ago 2024	1 LYD = 57.6667 PKR	1 PKR = 0.0173 LYD
05 ago 2024	1 LYD = 57.6928 PKR	1 PKR = 0.0173 LYD
06 ago 2024	1 LYD = 58.057 PKR	1 PKR = 0.0172 LYD
07 ago 2024	1 LYD = 58.0701 PKR	1 PKR = 0.0172 LYD
08 ago 2024	1 LYD = 57.9047 PKR	1 PKR = 0.0173 LYD
09 ago 2024	1 LYD = 57.9608 PKR	1 PKR = 0.0173 LYD
10 ago 2024	1 LYD = 57.9477 PKR	1 PKR = 0.0173 LYD
11 ago 2024	1 LYD = 57.9613 PKR	1 PKR = 0.0173 LYD
12 ago 2024	1 LYD = 57.9873 PKR	1 PKR = 0.0172 LYD
13 ago 2024	1 LYD = 57.9536 PKR	1 PKR = 0.0173 LYD
14 ago 2024	1 LYD = 57.9664 PKR	1 PKR = 0.0173 LYD
15 ago 2024	1 LYD = 58.1113 PKR	1 PKR = 0.0172 LYD
16 ago 2024	1 LYD = 58.1208 PKR	1 PKR = 0.0172 LYD
17 ago 2024	1 LYD = 58.1213 PKR	1 PKR = 0.0172 LYD
18 ago 2024	1 LYD = 58.1213 PKR	1 PKR = 0.0172 LYD
19 ago 2024	1 LYD = 58.0961 PKR	1 PKR = 0.0172 LYD
20 ago 2024	1 LYD = 58.2349 PKR	1 PKR = 0.0172 LYD
21 ago 2024	1 LYD = 58.4699 PKR	1 PKR = 0.0171 LYD
22 ago 2024	1 LYD = 58.2942 PKR	1 PKR = 0.0172 LYD
23 ago 2024	1 LYD = 58.286 PKR	1 PKR = 0.0172 LYD
24 ago 2024	1 LYD = 58.287 PKR	1 PKR = 0.0172 LYD
25 ago 2024	1 LYD = 58.287 PKR	1 PKR = 0.0172 LYD
26 ago 2024	1 LYD = 58.4775 PKR	1 PKR = 0.0171 LYD
27 ago 2024	1 LYD = 58.4562 PKR	1 PKR = 0.0171 LYD
28 ago 2024	1 LYD = 58.4942 PKR	1 PKR = 0.0171 LYD
29 ago 2024	1 LYD = 58.5222 PKR	1 PKR = 0.0171 LYD
30 ago 2024	1 LYD = 58.5055 PKR	1 PKR = 0.0171 LYD
31 ago 2024	1 LYD = 58.6427 PKR	1 PKR = 0.0171 LYD

Sep 2024

Data	LYD-PKR	PKR-LYD
01 set 2024	1 LYD = 58.5047 PKR	1 PKR = 0.0171 LYD
02 set 2024	1 LYD = 58.5298 PKR	1 PKR = 0.0171 LYD
03 set 2024	1 LYD = 58.54 PKR	1 PKR = 0.0171 LYD
04 set 2024	1 LYD = 58.5577 PKR	1 PKR = 0.0171 LYD
05 set 2024	1 LYD = 58.4023 PKR	1 PKR = 0.0171 LYD
06 set 2024	1 LYD = 58.5102 PKR	1 PKR = 0.0171 LYD
07 set 2024	1 LYD = 58.5097 PKR	1 PKR = 0.0171 LYD
08 set 2024	1 LYD = 58.5097 PKR	1 PKR = 0.0171 LYD
09 set 2024	1 LYD = 58.5417 PKR	1 PKR = 0.0171 LYD
10 set 2024	1 LYD = 58.4867 PKR	1 PKR = 0.0171 LYD
11 set 2024	1 LYD = 58.3758 PKR	1 PKR = 0.0171 LYD
12 set 2024	1 LYD = 58.4264 PKR	1 PKR = 0.0171 LYD
13 set 2024	1 LYD = 58.4837 PKR	1 PKR = 0.0171 LYD
14 set 2024	1 LYD = 58.2864 PKR	1 PKR = 0.0172 LYD
15 set 2024	1 LYD = 58.2864 PKR	1 PKR = 0.0172 LYD
16 set 2024	1 LYD = 58.2711 PKR	1 PKR = 0.0172 LYD
17 set 2024	1 LYD = 58.312 PKR	1 PKR = 0.0171 LYD
18 set 2024	1 LYD = 58.4336 PKR	1 PKR = 0.0171 LYD
19 set 2024	1 LYD = 58.388 PKR	1 PKR = 0.0171 LYD
20 set 2024	1 LYD = 58.5095 PKR	1 PKR = 0.0171 LYD
21 set 2024	1 LYD = 58.5116 PKR	1 PKR = 0.0171 LYD
22 set 2024	1 LYD = 58.5116 PKR	1 PKR = 0.0171 LYD
23 set 2024	1 LYD = 58.5259 PKR	1 PKR = 0.0171 LYD
24 set 2024	1 LYD = 58.5491 PKR	1 PKR = 0.0171 LYD
25 set 2024	1 LYD = 58.4889 PKR	1 PKR = 0.0171 LYD
26 set 2024	1 LYD = 58.6657 PKR	1 PKR = 0.017 LYD
27 set 2024	1 LYD = 58.526 PKR	1 PKR = 0.0171 LYD
28 set 2024	1 LYD = 58.5826 PKR	1 PKR = 0.0171 LYD
29 set 2024	1 LYD = 58.5826 PKR	1 PKR = 0.0171 LYD
30 set 2024	1 LYD = 58.5654 PKR	1 PKR = 0.0171 LYD

Oct 2024

Data	LYD-PKR	PKR-LYD
01 ott 2024	1 LYD = 58.6403 PKR	1 PKR = 0.0171 LYD
02 ott 2024	1 LYD = 58.5292 PKR	1 PKR = 0.0171 LYD
03 ott 2024	1 LYD = 58.3899 PKR	1 PKR = 0.0171 LYD
04 ott 2024	1 LYD = 58.1897 PKR	1 PKR = 0.0172 LYD
05 ott 2024	1 LYD = 58.1891 PKR	1 PKR = 0.0172 LYD
06 ott 2024	1 LYD = 58.1891 PKR	1 PKR = 0.0172 LYD
07 ott 2024	1 LYD = 58.2216 PKR	1 PKR = 0.0172 LYD
08 ott 2024	1 LYD = 58.0468 PKR	1 PKR = 0.0172 LYD
09 ott 2024	1 LYD = 58.0693 PKR	1 PKR = 0.0172 LYD
10 ott 2024	1 LYD = 58.0263 PKR	1 PKR = 0.0172 LYD
11 ott 2024	1 LYD = 57.987 PKR	1 PKR = 0.0172 LYD
12 ott 2024	1 LYD = 57.9865 PKR	1 PKR = 0.0172 LYD
13 ott 2024	1 LYD = 57.9245 PKR	1 PKR = 0.0173 LYD
14 ott 2024	1 LYD = 57.9521 PKR	1 PKR = 0.0173 LYD
15 ott 2024	1 LYD = 57.9197 PKR	1 PKR = 0.0173 LYD
16 ott 2024	1 LYD = 57.8219 PKR	1 PKR = 0.0173 LYD
17 ott 2024	1 LYD = 57.795 PKR	1 PKR = 0.0173 LYD
18 ott 2024	1 LYD = 57.6959 PKR	1 PKR = 0.0173 LYD
19 ott 2024	1 LYD = 57.6959 PKR	1 PKR = 0.0173 LYD
20 ott 2024	1 LYD = 57.6959 PKR	1 PKR = 0.0173 LYD
21 ott 2024	1 LYD = 57.6968 PKR	1 PKR = 0.0173 LYD
22 ott 2024	1 LYD = 57.7402 PKR	1 PKR = 0.0173 LYD
23 ott 2024	1 LYD = 57.6545 PKR	1 PKR = 0.0173 LYD
24 ott 2024	1 LYD = 57.6699 PKR	1 PKR = 0.0173 LYD
25 ott 2024	1 LYD = 57.6292 PKR	1 PKR = 0.0174 LYD
26 ott 2024	1 LYD = 57.6297 PKR	1 PKR = 0.0174 LYD
27 ott 2024	1 LYD = 57.6297 PKR	1 PKR = 0.0174 LYD
28 ott 2024	1 LYD = 57.7355 PKR	1 PKR = 0.0173 LYD
29 ott 2024	1 LYD = 57.539 PKR	1 PKR = 0.0174 LYD
30 ott 2024	1 LYD = 57.5603 PKR	1 PKR = 0.0174 LYD
31 ott 2024	1 LYD = 57.6552 PKR	1 PKR = 0.0173 LYD

Nov 2024

Data	LYD-PKR	PKR-LYD
01 nov 2024	1 LYD = 57.6285 PKR	1 PKR = 0.0174 LYD
02 nov 2024	1 LYD = 57.5688 PKR	1 PKR = 0.0174 LYD
03 nov 2024	1 LYD = 57.6293 PKR	1 PKR = 0.0174 LYD
04 nov 2024	1 LYD = 57.7648 PKR	1 PKR = 0.0173 LYD
05 nov 2024	1 LYD = 57.722 PKR	1 PKR = 0.0173 LYD
06 nov 2024	1 LYD = 57.3441 PKR	1 PKR = 0.0174 LYD
07 nov 2024	1 LYD = 57.3598 PKR	1 PKR = 0.0174 LYD
08 nov 2024	1 LYD = 57.2234 PKR	1 PKR = 0.0175 LYD
09 nov 2024	1 LYD = 57.2229 PKR	1 PKR = 0.0175 LYD
10 nov 2024	1 LYD = 57.2229 PKR	1 PKR = 0.0175 LYD
11 nov 2024	1 LYD = 57.2485 PKR	1 PKR = 0.0175 LYD
12 nov 2024	1 LYD = 57.3642 PKR	1 PKR = 0.0174 LYD
13 nov 2024	1 LYD = 57.3465 PKR	1 PKR = 0.0174 LYD
14 nov 2024	1 LYD = 56.8617 PKR	1 PKR = 0.0176 LYD
15 nov 2024	1 LYD = 56.8481 PKR	1 PKR = 0.0176 LYD
16 nov 2024	1 LYD = 56.8481 PKR	1 PKR = 0.0176 LYD
17 nov 2024	1 LYD = 56.8481 PKR	1 PKR = 0.0176 LYD
18 nov 2024	1 LYD = 56.8787 PKR	1 PKR = 0.0176 LYD
19 nov 2024	1 LYD = 56.9717 PKR	1 PKR = 0.0176 LYD
20 nov 2024	1 LYD = 56.9738 PKR	1 PKR = 0.0176 LYD
21 nov 2024	1 LYD = 56.9002 PKR	1 PKR = 0.0176 LYD
22 nov 2024	1 LYD = 56.8657 PKR	1 PKR = 0.0176 LYD
23 nov 2024	1 LYD = 56.8652 PKR	1 PKR = 0.0176 LYD
24 nov 2024	1 LYD = 56.8652 PKR	1 PKR = 0.0176 LYD
25 nov 2024	1 LYD = 56.7495 PKR	1 PKR = 0.0176 LYD
26 nov 2024	1 LYD = 56.7851 PKR	1 PKR = 0.0176 LYD
27 nov 2024	1 LYD = 56.7904 PKR	1 PKR = 0.0176 LYD
28 nov 2024	1 LYD = 56.9815 PKR	1 PKR = 0.0175 LYD
29 nov 2024	1 LYD = 56.8161 PKR	1 PKR = 0.0176 LYD
30 nov 2024	1 LYD = 56.8183 PKR	1 PKR = 0.0176 LYD

Dec 2024

Data	LYD-PKR	PKR-LYD
01 dic 2024	1 LYD = 56.8183 PKR	1 PKR = 0.0176 LYD
02 dic 2024	1 LYD = 57.0948 PKR	1 PKR = 0.0175 LYD
03 dic 2024	1 LYD = 56.9352 PKR	1 PKR = 0.0176 LYD
04 dic 2024	1 LYD = 56.9614 PKR	1 PKR = 0.0176 LYD
05 dic 2024	1 LYD = 56.9667 PKR	1 PKR = 0.0176 LYD
06 dic 2024	1 LYD = 57.0059 PKR	1 PKR = 0.0175 LYD
07 dic 2024	1 LYD = 57.0059 PKR	1 PKR = 0.0175 LYD
08 dic 2024	1 LYD = 57.0059 PKR	1 PKR = 0.0175 LYD
09 dic 2024	1 LYD = 56.9858 PKR	1 PKR = 0.0175 LYD
10 dic 2024	1 LYD = 57.0692 PKR	1 PKR = 0.0175 LYD
11 dic 2024	1 LYD = 57.0058 PKR	1 PKR = 0.0175 LYD
12 dic 2024	1 LYD = 56.9386 PKR	1 PKR = 0.0176 LYD
13 dic 2024	1 LYD = 56.9393 PKR	1 PKR = 0.0176 LYD
14 dic 2024	1 LYD = 56.9393 PKR	1 PKR = 0.0176 LYD
15 dic 2024	1 LYD = 56.9393 PKR	1 PKR = 0.0176 LYD
16 dic 2024	1 LYD = 56.8619 PKR	1 PKR = 0.0176 LYD
17 dic 2024	1 LYD = 56.8493 PKR	1 PKR = 0.0176 LYD
18 dic 2024	1 LYD = 56.8685 PKR	1 PKR = 0.0176 LYD
19 dic 2024	1 LYD = 56.914 PKR	1 PKR = 0.0176 LYD
20 dic 2024	1 LYD = 56.6489 PKR	1 PKR = 0.0177 LYD
21 dic 2024	1 LYD = 56.6492 PKR	1 PKR = 0.0177 LYD
22 dic 2024	1 LYD = 56.6492 PKR	1 PKR = 0.0177 LYD
23 dic 2024	1 LYD = 56.7398 PKR	1 PKR = 0.0176 LYD
24 dic 2024	1 LYD = 56.7104 PKR	1 PKR = 0.0176 LYD
25 dic 2024	1 LYD = 56.7104 PKR	1 PKR = 0.0176 LYD
26 dic 2024	1 LYD = 56.7104 PKR	1 PKR = 0.0176 LYD
27 dic 2024	1 LYD = 56.6123 PKR	1 PKR = 0.0177 LYD
28 dic 2024	1 LYD = 56.6125 PKR	1 PKR = 0.0177 LYD
29 dic 2024	1 LYD = 56.6125 PKR	1 PKR = 0.0177 LYD
30 dic 2024	1 LYD = 56.6716 PKR	1 PKR = 0.0176 LYD
31 dic 2024	1 LYD = 56.6467 PKR	1 PKR = 0.0177 LYD

Informazioni sui tassi di cambio tra LYD-PKR e PKR-LYD

La valuta Dinaro Libico (LYD) è la valuta usata in Libia. La valuta Rupia Pakistana (PKR) è la valuta usata in Pakistan. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Libia e Pakistan, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie