currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra LYD-PKR e PKR-LYD - 2025

Tassi di cambio tra LYD-PKR e PKR-LYD - 2025

Tassi di cambio tra LYD-PKR e PKR-LYD

Consulta qui di seguito i tassi di cambio per LYD-PKR e PKR-LYD per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2025
1 LYD = 57,1974 PKR
1 PKR = 0,0175 LYD
1A 2A 3A

Jan 2025

DataLYD-PKRPKR-LYD
01 gen 2025 1 LYD = 56.6716 PKR 1 PKR = 0.0176 LYD
02 gen 2025 1 LYD = 56.6977 PKR 1 PKR = 0.0176 LYD
03 gen 2025 1 LYD = 56.6663 PKR 1 PKR = 0.0176 LYD
04 gen 2025 1 LYD = 56.6658 PKR 1 PKR = 0.0176 LYD
05 gen 2025 1 LYD = 56.6658 PKR 1 PKR = 0.0176 LYD
06 gen 2025 1 LYD = 56.4231 PKR 1 PKR = 0.0177 LYD
07 gen 2025 1 LYD = 56.6093 PKR 1 PKR = 0.0177 LYD
08 gen 2025 1 LYD = 56.5154 PKR 1 PKR = 0.0177 LYD
09 gen 2025 1 LYD = 56.4003 PKR 1 PKR = 0.0177 LYD
10 gen 2025 1 LYD = 56.342 PKR 1 PKR = 0.0177 LYD
11 gen 2025 1 LYD = 56.3433 PKR 1 PKR = 0.0177 LYD
12 gen 2025 1 LYD = 56.3433 PKR 1 PKR = 0.0177 LYD
13 gen 2025 1 LYD = 56.1586 PKR 1 PKR = 0.0178 LYD
14 gen 2025 1 LYD = 56.247 PKR 1 PKR = 0.0178 LYD
15 gen 2025 1 LYD = 56.2919 PKR 1 PKR = 0.0178 LYD
16 gen 2025 1 LYD = 56.3752 PKR 1 PKR = 0.0177 LYD
17 gen 2025 1 LYD = 56.3682 PKR 1 PKR = 0.0177 LYD
18 gen 2025 1 LYD = 56.3677 PKR 1 PKR = 0.0177 LYD
19 gen 2025 1 LYD = 56.3677 PKR 1 PKR = 0.0177 LYD
20 gen 2025 1 LYD = 56.3677 PKR 1 PKR = 0.0177 LYD
21 gen 2025 1 LYD = 56.6104 PKR 1 PKR = 0.0177 LYD
22 gen 2025 1 LYD = 56.6098 PKR 1 PKR = 0.0177 LYD
23 gen 2025 1 LYD = 56.6336 PKR 1 PKR = 0.0177 LYD
24 gen 2025 1 LYD = 56.647 PKR 1 PKR = 0.0177 LYD
25 gen 2025 1 LYD = 56.6476 PKR 1 PKR = 0.0177 LYD
26 gen 2025 1 LYD = 56.6476 PKR 1 PKR = 0.0177 LYD
27 gen 2025 1 LYD = 56.8263 PKR 1 PKR = 0.0176 LYD
28 gen 2025 1 LYD = 56.8124 PKR 1 PKR = 0.0176 LYD
29 gen 2025 1 LYD = 56.8175 PKR 1 PKR = 0.0176 LYD
30 gen 2025 1 LYD = 56.8612 PKR 1 PKR = 0.0176 LYD
31 gen 2025 1 LYD = 56.8156 PKR 1 PKR = 0.0176 LYD

Feb 2025

DataLYD-PKRPKR-LYD
01 feb 2025 1 LYD = 56.8156 PKR 1 PKR = 0.0176 LYD
02 feb 2025 1 LYD = 56.8137 PKR 1 PKR = 0.0176 LYD
03 feb 2025 1 LYD = 56.8226 PKR 1 PKR = 0.0176 LYD
04 feb 2025 1 LYD = 56.5703 PKR 1 PKR = 0.0177 LYD
05 feb 2025 1 LYD = 56.7661 PKR 1 PKR = 0.0176 LYD
06 feb 2025 1 LYD = 56.8301 PKR 1 PKR = 0.0176 LYD
07 feb 2025 1 LYD = 56.8328 PKR 1 PKR = 0.0176 LYD
08 feb 2025 1 LYD = 56.8309 PKR 1 PKR = 0.0176 LYD
09 feb 2025 1 LYD = 56.8309 PKR 1 PKR = 0.0176 LYD
10 feb 2025 1 LYD = 56.8425 PKR 1 PKR = 0.0176 LYD
11 feb 2025 1 LYD = 56.6774 PKR 1 PKR = 0.0176 LYD
12 feb 2025 1 LYD = 56.6668 PKR 1 PKR = 0.0176 LYD
13 feb 2025 1 LYD = 56.6668 PKR 1 PKR = 0.0176 LYD
14 feb 2025 1 LYD = 56.8926 PKR 1 PKR = 0.0176 LYD
15 feb 2025 1 LYD = 56.8926 PKR 1 PKR = 0.0176 LYD
16 feb 2025 1 LYD = 56.8926 PKR 1 PKR = 0.0176 LYD
17 feb 2025 1 LYD = 56.9039 PKR 1 PKR = 0.0176 LYD
18 feb 2025 1 LYD = 56.9465 PKR 1 PKR = 0.0176 LYD
19 feb 2025 1 LYD = 57.1783 PKR 1 PKR = 0.0175 LYD
20 feb 2025 1 LYD = 57.1123 PKR 1 PKR = 0.0175 LYD
21 feb 2025 1 LYD = 57.1959 PKR 1 PKR = 0.0175 LYD
22 feb 2025 1 LYD = 57.1961 PKR 1 PKR = 0.0175 LYD
23 feb 2025 1 LYD = 57.1961 PKR 1 PKR = 0.0175 LYD
24 feb 2025 1 LYD = 57.1936 PKR 1 PKR = 0.0175 LYD
25 feb 2025 1 LYD = 57.3204 PKR 1 PKR = 0.0174 LYD
26 feb 2025 1 LYD = 57.2457 PKR 1 PKR = 0.0175 LYD
27 feb 2025 1 LYD = 57.2063 PKR 1 PKR = 0.0175 LYD
28 feb 2025 1 LYD = 57.2973 PKR 1 PKR = 0.0175 LYD

Mar 2025

DataLYD-PKRPKR-LYD
01 mar 2025 1 LYD = 57.2668 PKR 1 PKR = 0.0175 LYD
02 mar 2025 1 LYD = 57.2195 PKR 1 PKR = 0.0175 LYD
03 mar 2025 1 LYD = 57.2403 PKR 1 PKR = 0.0175 LYD
04 mar 2025 1 LYD = 57.2689 PKR 1 PKR = 0.0175 LYD
05 mar 2025 1 LYD = 57.5963 PKR 1 PKR = 0.0174 LYD
06 mar 2025 1 LYD = 57.9518 PKR 1 PKR = 0.0173 LYD
07 mar 2025 1 LYD = 58.0076 PKR 1 PKR = 0.0172 LYD
08 mar 2025 1 LYD = 57.722 PKR 1 PKR = 0.0173 LYD
09 mar 2025 1 LYD = 58.0076 PKR 1 PKR = 0.0172 LYD
10 mar 2025 1 LYD = 57.9888 PKR 1 PKR = 0.0172 LYD
11 mar 2025 1 LYD = 58.0882 PKR 1 PKR = 0.0172 LYD
12 mar 2025 1 LYD = 58.1823 PKR 1 PKR = 0.0172 LYD
13 mar 2025 1 LYD = 58.1553 PKR 1 PKR = 0.0172 LYD
14 mar 2025 1 LYD = 58.1141 PKR 1 PKR = 0.0172 LYD
15 mar 2025 1 LYD = 58.1863 PKR 1 PKR = 0.0172 LYD
16 mar 2025 1 LYD = 58.1958 PKR 1 PKR = 0.0172 LYD
17 mar 2025 1 LYD = 58.1438 PKR 1 PKR = 0.0172 LYD
18 mar 2025 1 LYD = 58.1697 PKR 1 PKR = 0.0172 LYD
19 mar 2025 1 LYD = 58.1801 PKR 1 PKR = 0.0172 LYD
20 mar 2025 1 LYD = 58.136 PKR 1 PKR = 0.0172 LYD
21 mar 2025 1 LYD = 58.2175 PKR 1 PKR = 0.0172 LYD
22 mar 2025 1 LYD = 58.2343 PKR 1 PKR = 0.0172 LYD
23 mar 2025 1 LYD = 58.2482 PKR 1 PKR = 0.0172 LYD
24 mar 2025 1 LYD = 58.246 PKR 1 PKR = 0.0172 LYD
25 mar 2025 1 LYD = 58.152 PKR 1 PKR = 0.0172 LYD
26 mar 2025 1 LYD = 57.9781 PKR 1 PKR = 0.0172 LYD
27 mar 2025 1 LYD = 57.91 PKR 1 PKR = 0.0173 LYD
28 mar 2025 1 LYD = 57.9539 PKR 1 PKR = 0.0173 LYD
29 mar 2025 1 LYD = 57.9729 PKR 1 PKR = 0.0172 LYD
30 mar 2025 1 LYD = 57.9301 PKR 1 PKR = 0.0173 LYD
31 mar 2025 1 LYD = 57.954 PKR 1 PKR = 0.0173 LYD

Apr 2025

DataLYD-PKRPKR-LYD
01 apr 2025 1 LYD = 58.297 PKR 1 PKR = 0.0172 LYD
02 apr 2025 1 LYD = 57.9236 PKR 1 PKR = 0.0173 LYD
03 apr 2025 1 LYD = 57.9931 PKR 1 PKR = 0.0172 LYD
04 apr 2025 1 LYD = 58.0362 PKR 1 PKR = 0.0172 LYD
05 apr 2025 1 LYD = 58.0419 PKR 1 PKR = 0.0172 LYD

Informazioni sui tassi di cambio tra LYD-PKR e PKR-LYD

La valuta Dinaro Libico (LYD) è la valuta usata in Libia. La valuta Rupia Pakistana (PKR) è la valuta usata in Pakistan. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Libia e Pakistan, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats