currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra LYD-PKR e PKR-LYD - 2026

Tassi di cambio tra LYD-PKR e PKR-LYD - 2026

Tassi di cambio tra LYD-PKR e PKR-LYD

Consulta qui di seguito i tassi di cambio per LYD-PKR e PKR-LYD per l'anno 2026. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2026
1 LYD = 44,9924 PKR
1 PKR = 0,0222 LYD
1A 2A 3A

Jan 2026

DataLYD-PKRPKR-LYD
01 gen 2026 1 LYD = 51.7064 PKR 1 PKR = 0.0193 LYD
02 gen 2026 1 LYD = 51.7234 PKR 1 PKR = 0.0193 LYD
03 gen 2026 1 LYD = 51.7234 PKR 1 PKR = 0.0193 LYD
04 gen 2026 1 LYD = 51.7234 PKR 1 PKR = 0.0193 LYD
05 gen 2026 1 LYD = 51.6406 PKR 1 PKR = 0.0194 LYD
06 gen 2026 1 LYD = 51.7361 PKR 1 PKR = 0.0193 LYD
07 gen 2026 1 LYD = 52.1542 PKR 1 PKR = 0.0192 LYD
08 gen 2026 1 LYD = 52.1105 PKR 1 PKR = 0.0192 LYD
09 gen 2026 1 LYD = 51.6069 PKR 1 PKR = 0.0194 LYD
10 gen 2026 1 LYD = 51.5618 PKR 1 PKR = 0.0194 LYD
11 gen 2026 1 LYD = 51.6069 PKR 1 PKR = 0.0194 LYD
12 gen 2026 1 LYD = 51.6011 PKR 1 PKR = 0.0194 LYD
13 gen 2026 1 LYD = 51.5455 PKR 1 PKR = 0.0194 LYD
14 gen 2026 1 LYD = 51.4994 PKR 1 PKR = 0.0194 LYD
15 gen 2026 1 LYD = 51.501 PKR 1 PKR = 0.0194 LYD
16 gen 2026 1 LYD = 51.5036 PKR 1 PKR = 0.0194 LYD
17 gen 2026 1 LYD = 51.5036 PKR 1 PKR = 0.0194 LYD
18 gen 2026 1 LYD = 51.5036 PKR 1 PKR = 0.0194 LYD
19 gen 2026 1 LYD = 51.4947 PKR 1 PKR = 0.0194 LYD
20 gen 2026 1 LYD = 51.4741 PKR 1 PKR = 0.0194 LYD
21 gen 2026 1 LYD = 44.004 PKR 1 PKR = 0.0227 LYD
22 gen 2026 1 LYD = 43.9629 PKR 1 PKR = 0.0227 LYD
23 gen 2026 1 LYD = 43.9672 PKR 1 PKR = 0.0227 LYD
24 gen 2026 1 LYD = 43.9763 PKR 1 PKR = 0.0227 LYD
25 gen 2026 1 LYD = 43.9763 PKR 1 PKR = 0.0227 LYD
26 gen 2026 1 LYD = 44.3432 PKR 1 PKR = 0.0226 LYD
27 gen 2026 1 LYD = 44.3583 PKR 1 PKR = 0.0225 LYD
28 gen 2026 1 LYD = 44.5456 PKR 1 PKR = 0.0224 LYD
29 gen 2026 1 LYD = 44.546 PKR 1 PKR = 0.0224 LYD
30 gen 2026 1 LYD = 44.5857 PKR 1 PKR = 0.0224 LYD
31 gen 2026 1 LYD = 44.2906 PKR 1 PKR = 0.0226 LYD

Feb 2026

DataLYD-PKRPKR-LYD
01 feb 2026 1 LYD = 44.5861 PKR 1 PKR = 0.0224 LYD
02 feb 2026 1 LYD = 44.3064 PKR 1 PKR = 0.0226 LYD
03 feb 2026 1 LYD = 44.2373 PKR 1 PKR = 0.0226 LYD
04 feb 2026 1 LYD = 44.2576 PKR 1 PKR = 0.0226 LYD
05 feb 2026 1 LYD = 44.2004 PKR 1 PKR = 0.0226 LYD
06 feb 2026 1 LYD = 44.1575 PKR 1 PKR = 0.0226 LYD
07 feb 2026 1 LYD = 44.1577 PKR 1 PKR = 0.0226 LYD
08 feb 2026 1 LYD = 44.1577 PKR 1 PKR = 0.0226 LYD
09 feb 2026 1 LYD = 44.2289 PKR 1 PKR = 0.0226 LYD
10 feb 2026 1 LYD = 44.3717 PKR 1 PKR = 0.0225 LYD
11 feb 2026 1 LYD = 44.579 PKR 1 PKR = 0.0224 LYD
12 feb 2026 1 LYD = 44.3484 PKR 1 PKR = 0.0225 LYD
13 feb 2026 1 LYD = 44.3608 PKR 1 PKR = 0.0225 LYD
14 feb 2026 1 LYD = 44.3608 PKR 1 PKR = 0.0225 LYD
15 feb 2026 1 LYD = 44.3608 PKR 1 PKR = 0.0225 LYD
16 feb 2026 1 LYD = 44.3394 PKR 1 PKR = 0.0226 LYD
17 feb 2026 1 LYD = 44.3618 PKR 1 PKR = 0.0225 LYD
18 feb 2026 1 LYD = 44.269 PKR 1 PKR = 0.0226 LYD
19 feb 2026 1 LYD = 44.1895 PKR 1 PKR = 0.0226 LYD
20 feb 2026 1 LYD = 44.1786 PKR 1 PKR = 0.0226 LYD
21 feb 2026 1 LYD = 44.1786 PKR 1 PKR = 0.0226 LYD
22 feb 2026 1 LYD = 44.1786 PKR 1 PKR = 0.0226 LYD
23 feb 2026 1 LYD = 44.1802 PKR 1 PKR = 0.0226 LYD
24 feb 2026 1 LYD = 44.1576 PKR 1 PKR = 0.0226 LYD
25 feb 2026 1 LYD = 44.1769 PKR 1 PKR = 0.0226 LYD
26 feb 2026 1 LYD = 44.233 PKR 1 PKR = 0.0226 LYD
27 feb 2026 1 LYD = 44.2529 PKR 1 PKR = 0.0226 LYD
28 feb 2026 1 LYD = 44.2529 PKR 1 PKR = 0.0226 LYD

Mar 2026

DataLYD-PKRPKR-LYD
01 mar 2026 1 LYD = 44.2529 PKR 1 PKR = 0.0226 LYD
02 mar 2026 1 LYD = 44.0562 PKR 1 PKR = 0.0227 LYD
03 mar 2026 1 LYD = 43.9474 PKR 1 PKR = 0.0228 LYD
04 mar 2026 1 LYD = 43.9753 PKR 1 PKR = 0.0227 LYD
05 mar 2026 1 LYD = 43.8421 PKR 1 PKR = 0.0228 LYD
06 mar 2026 1 LYD = 43.8315 PKR 1 PKR = 0.0228 LYD
07 mar 2026 1 LYD = 43.8346 PKR 1 PKR = 0.0228 LYD
08 mar 2026 1 LYD = 43.8346 PKR 1 PKR = 0.0228 LYD
09 mar 2026 1 LYD = 44.0209 PKR 1 PKR = 0.0227 LYD
10 mar 2026 1 LYD = 43.7662 PKR 1 PKR = 0.0228 LYD
11 mar 2026 1 LYD = 43.9283 PKR 1 PKR = 0.0228 LYD
12 mar 2026 1 LYD = 43.7687 PKR 1 PKR = 0.0228 LYD
13 mar 2026 1 LYD = 43.7521 PKR 1 PKR = 0.0229 LYD
14 mar 2026 1 LYD = 43.7591 PKR 1 PKR = 0.0229 LYD
15 mar 2026 1 LYD = 43.7591 PKR 1 PKR = 0.0229 LYD
16 mar 2026 1 LYD = 43.5825 PKR 1 PKR = 0.0229 LYD
17 mar 2026 1 LYD = 43.6145 PKR 1 PKR = 0.0229 LYD
18 mar 2026 1 LYD = 43.7789 PKR 1 PKR = 0.0228 LYD
19 mar 2026 1 LYD = 43.6086 PKR 1 PKR = 0.0229 LYD
20 mar 2026 1 LYD = 43.6121 PKR 1 PKR = 0.0229 LYD
21 mar 2026 1 LYD = 43.6123 PKR 1 PKR = 0.0229 LYD
22 mar 2026 1 LYD = 43.6123 PKR 1 PKR = 0.0229 LYD
23 mar 2026 1 LYD = 43.6075 PKR 1 PKR = 0.0229 LYD
24 mar 2026 1 LYD = 43.8198 PKR 1 PKR = 0.0228 LYD
25 mar 2026 1 LYD = 43.7701 PKR 1 PKR = 0.0228 LYD
26 mar 2026 1 LYD = 43.7123 PKR 1 PKR = 0.0229 LYD
27 mar 2026 1 LYD = 43.7216 PKR 1 PKR = 0.0229 LYD
28 mar 2026 1 LYD = 43.7964 PKR 1 PKR = 0.0228 LYD
29 mar 2026 1 LYD = 43.7215 PKR 1 PKR = 0.0229 LYD
30 mar 2026 1 LYD = 43.6243 PKR 1 PKR = 0.0229 LYD
31 mar 2026 1 LYD = 43.5545 PKR 1 PKR = 0.023 LYD

Apr 2026

DataLYD-PKRPKR-LYD
01 apr 2026 1 LYD = 43.7435 PKR 1 PKR = 0.0229 LYD
02 apr 2026 1 LYD = 43.6319 PKR 1 PKR = 0.0229 LYD
03 apr 2026 1 LYD = 43.6321 PKR 1 PKR = 0.0229 LYD
04 apr 2026 1 LYD = 43.6321 PKR 1 PKR = 0.0229 LYD
05 apr 2026 1 LYD = 43.6321 PKR 1 PKR = 0.0229 LYD
06 apr 2026 1 LYD = 43.6321 PKR 1 PKR = 0.0229 LYD
07 apr 2026 1 LYD = 43.9872 PKR 1 PKR = 0.0227 LYD
08 apr 2026 1 LYD = 43.9591 PKR 1 PKR = 0.0227 LYD
09 apr 2026 1 LYD = 43.8676 PKR 1 PKR = 0.0228 LYD
10 apr 2026 1 LYD = 43.8761 PKR 1 PKR = 0.0228 LYD
11 apr 2026 1 LYD = 43.8761 PKR 1 PKR = 0.0228 LYD
12 apr 2026 1 LYD = 43.8761 PKR 1 PKR = 0.0228 LYD
13 apr 2026 1 LYD = 43.9042 PKR 1 PKR = 0.0228 LYD
14 apr 2026 1 LYD = 44.0306 PKR 1 PKR = 0.0227 LYD
15 apr 2026 1 LYD = 44.0799 PKR 1 PKR = 0.0227 LYD
16 apr 2026 1 LYD = 44.0894 PKR 1 PKR = 0.0227 LYD
17 apr 2026 1 LYD = 44.0949 PKR 1 PKR = 0.0227 LYD
18 apr 2026 1 LYD = 44.0949 PKR 1 PKR = 0.0227 LYD
19 apr 2026 1 LYD = 44.0949 PKR 1 PKR = 0.0227 LYD
20 apr 2026 1 LYD = 43.9946 PKR 1 PKR = 0.0227 LYD
21 apr 2026 1 LYD = 44.0406 PKR 1 PKR = 0.0227 LYD
22 apr 2026 1 LYD = 44.0855 PKR 1 PKR = 0.0227 LYD
23 apr 2026 1 LYD = 44.0859 PKR 1 PKR = 0.0227 LYD
24 apr 2026 1 LYD = 43.9326 PKR 1 PKR = 0.0228 LYD
25 apr 2026 1 LYD = 43.9345 PKR 1 PKR = 0.0228 LYD
26 apr 2026 1 LYD = 43.9345 PKR 1 PKR = 0.0228 LYD
27 apr 2026 1 LYD = 43.9401 PKR 1 PKR = 0.0228 LYD
28 apr 2026 1 LYD = 43.9184 PKR 1 PKR = 0.0228 LYD
29 apr 2026 1 LYD = 43.9023 PKR 1 PKR = 0.0228 LYD
30 apr 2026 1 LYD = 43.8309 PKR 1 PKR = 0.0228 LYD

May 2026

DataLYD-PKRPKR-LYD
01 mag 2026 1 LYD = 43.8634 PKR 1 PKR = 0.0228 LYD
02 mag 2026 1 LYD = 43.899 PKR 1 PKR = 0.0228 LYD
03 mag 2026 1 LYD = 43.899 PKR 1 PKR = 0.0228 LYD
04 mag 2026 1 LYD = 44.006 PKR 1 PKR = 0.0227 LYD
05 mag 2026 1 LYD = 43.9259 PKR 1 PKR = 0.0228 LYD
06 mag 2026 1 LYD = 44.0186 PKR 1 PKR = 0.0227 LYD
07 mag 2026 1 LYD = 44.0496 PKR 1 PKR = 0.0227 LYD
08 mag 2026 1 LYD = 44.074 PKR 1 PKR = 0.0227 LYD
09 mag 2026 1 LYD = 44.074 PKR 1 PKR = 0.0227 LYD
10 mag 2026 1 LYD = 44.074 PKR 1 PKR = 0.0227 LYD
11 mag 2026 1 LYD = 44.0437 PKR 1 PKR = 0.0227 LYD
12 mag 2026 1 LYD = 44.0319 PKR 1 PKR = 0.0227 LYD
13 mag 2026 1 LYD = 43.9885 PKR 1 PKR = 0.0227 LYD
14 mag 2026 1 LYD = 43.8802 PKR 1 PKR = 0.0228 LYD
15 mag 2026 1 LYD = 44.0126 PKR 1 PKR = 0.0227 LYD

Informazioni sui tassi di cambio tra LYD-PKR e PKR-LYD

La valuta Dinaro Libico (LYD) è la valuta usata in Libia. La valuta Rupia Pakistana (PKR) è la valuta usata in Pakistan. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Libia e Pakistan, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats