> Tassi di cambio tra LYD-PLN e PLN-LYD - 2025

Tassi di cambio tra LYD-PLN e PLN-LYD - 2025

Tassi di cambio tra LYD-PLN e PLN-LYD

Consulta qui di seguito i tassi di cambio per LYD-PLN e PLN-LYD per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 LYD = 0,7606 PLN

1 PLN = 1,3147 LYD

1A 2A 3A

LYD rispetto a PLNPLN rispetto a LYD

Jan 2025

Data	LYD-PLN	PLN-LYD
01 gen 2025	1 LYD = 0.837 PLN	1 PLN = 1.1948 LYD
02 gen 2025	1 LYD = 0.8425 PLN	1 PLN = 1.1869 LYD
03 gen 2025	1 LYD = 0.844 PLN	1 PLN = 1.1848 LYD
04 gen 2025	1 LYD = 0.8443 PLN	1 PLN = 1.1844 LYD
05 gen 2025	1 LYD = 0.8443 PLN	1 PLN = 1.1844 LYD
06 gen 2025	1 LYD = 0.8257 PLN	1 PLN = 1.211 LYD
07 gen 2025	1 LYD = 0.8321 PLN	1 PLN = 1.2018 LYD
08 gen 2025	1 LYD = 0.8415 PLN	1 PLN = 1.1884 LYD
09 gen 2025	1 LYD = 0.8392 PLN	1 PLN = 1.1915 LYD
10 gen 2025	1 LYD = 0.8378 PLN	1 PLN = 1.1936 LYD
11 gen 2025	1 LYD = 0.8386 PLN	1 PLN = 1.1924 LYD
12 gen 2025	1 LYD = 0.8386 PLN	1 PLN = 1.1924 LYD
13 gen 2025	1 LYD = 0.844 PLN	1 PLN = 1.1849 LYD
14 gen 2025	1 LYD = 0.8403 PLN	1 PLN = 1.1901 LYD
15 gen 2025	1 LYD = 0.8364 PLN	1 PLN = 1.1957 LYD
16 gen 2025	1 LYD = 0.8378 PLN	1 PLN = 1.1936 LYD
17 gen 2025	1 LYD = 0.8363 PLN	1 PLN = 1.1958 LYD
18 gen 2025	1 LYD = 0.8393 PLN	1 PLN = 1.1915 LYD
19 gen 2025	1 LYD = 0.8368 PLN	1 PLN = 1.195 LYD
20 gen 2025	1 LYD = 0.8346 PLN	1 PLN = 1.1981 LYD
21 gen 2025	1 LYD = 0.8337 PLN	1 PLN = 1.1995 LYD
22 gen 2025	1 LYD = 0.8272 PLN	1 PLN = 1.2089 LYD
23 gen 2025	1 LYD = 0.8215 PLN	1 PLN = 1.2173 LYD
24 gen 2025	1 LYD = 0.8172 PLN	1 PLN = 1.2237 LYD
25 gen 2025	1 LYD = 0.8177 PLN	1 PLN = 1.223 LYD
26 gen 2025	1 LYD = 0.8163 PLN	1 PLN = 1.225 LYD
27 gen 2025	1 LYD = 0.8182 PLN	1 PLN = 1.2222 LYD
28 gen 2025	1 LYD = 0.822 PLN	1 PLN = 1.2165 LYD
29 gen 2025	1 LYD = 0.8249 PLN	1 PLN = 1.2122 LYD
30 gen 2025	1 LYD = 0.8246 PLN	1 PLN = 1.2127 LYD
31 gen 2025	1 LYD = 0.8274 PLN	1 PLN = 1.2086 LYD

Feb 2025

Data	LYD-PLN	PLN-LYD
01 feb 2025	1 LYD = 0.8287 PLN	1 PLN = 1.2068 LYD
02 feb 2025	1 LYD = 0.8272 PLN	1 PLN = 1.2089 LYD
03 feb 2025	1 LYD = 0.8384 PLN	1 PLN = 1.1928 LYD
04 feb 2025	1 LYD = 0.8289 PLN	1 PLN = 1.2065 LYD
05 feb 2025	1 LYD = 0.8195 PLN	1 PLN = 1.2203 LYD
06 feb 2025	1 LYD = 0.8264 PLN	1 PLN = 1.21 LYD
07 feb 2025	1 LYD = 0.8227 PLN	1 PLN = 1.2155 LYD
08 feb 2025	1 LYD = 0.82 PLN	1 PLN = 1.2195 LYD
09 feb 2025	1 LYD = 0.8221 PLN	1 PLN = 1.2163 LYD
10 feb 2025	1 LYD = 0.824 PLN	1 PLN = 1.2137 LYD
11 feb 2025	1 LYD = 0.8213 PLN	1 PLN = 1.2175 LYD
12 feb 2025	1 LYD = 0.8159 PLN	1 PLN = 1.2257 LYD
13 feb 2025	1 LYD = 0.817 PLN	1 PLN = 1.224 LYD
14 feb 2025	1 LYD = 0.8101 PLN	1 PLN = 1.2344 LYD
15 feb 2025	1 LYD = 0.812 PLN	1 PLN = 1.2315 LYD
16 feb 2025	1 LYD = 0.8119 PLN	1 PLN = 1.2317 LYD
17 feb 2025	1 LYD = 0.8094 PLN	1 PLN = 1.2355 LYD
18 feb 2025	1 LYD = 0.8114 PLN	1 PLN = 1.2324 LYD
19 feb 2025	1 LYD = 0.8202 PLN	1 PLN = 1.2191 LYD
20 feb 2025	1 LYD = 0.8211 PLN	1 PLN = 1.2178 LYD
21 feb 2025	1 LYD = 0.8143 PLN	1 PLN = 1.228 LYD
22 feb 2025	1 LYD = 0.8137 PLN	1 PLN = 1.229 LYD
23 feb 2025	1 LYD = 0.8137 PLN	1 PLN = 1.229 LYD
24 feb 2025	1 LYD = 0.8103 PLN	1 PLN = 1.2341 LYD
25 feb 2025	1 LYD = 0.8097 PLN	1 PLN = 1.235 LYD
26 feb 2025	1 LYD = 0.8078 PLN	1 PLN = 1.2379 LYD
27 feb 2025	1 LYD = 0.8066 PLN	1 PLN = 1.2398 LYD
28 feb 2025	1 LYD = 0.818 PLN	1 PLN = 1.2225 LYD

Mar 2025

Data	LYD-PLN	PLN-LYD
01 mar 2025	1 LYD = 0.8276 PLN	1 PLN = 1.2083 LYD
02 mar 2025	1 LYD = 0.8272 PLN	1 PLN = 1.2089 LYD
03 mar 2025	1 LYD = 0.8249 PLN	1 PLN = 1.2123 LYD
04 mar 2025	1 LYD = 0.8074 PLN	1 PLN = 1.2385 LYD
05 mar 2025	1 LYD = 0.7991 PLN	1 PLN = 1.2514 LYD
06 mar 2025	1 LYD = 0.8014 PLN	1 PLN = 1.2478 LYD
07 mar 2025	1 LYD = 0.7969 PLN	1 PLN = 1.2548 LYD
08 mar 2025	1 LYD = 0.7925 PLN	1 PLN = 1.2618 LYD
09 mar 2025	1 LYD = 0.7966 PLN	1 PLN = 1.2554 LYD
10 mar 2025	1 LYD = 0.7972 PLN	1 PLN = 1.2544 LYD
11 mar 2025	1 LYD = 0.8043 PLN	1 PLN = 1.2433 LYD
12 mar 2025	1 LYD = 0.7992 PLN	1 PLN = 1.2513 LYD
13 mar 2025	1 LYD = 0.803 PLN	1 PLN = 1.2454 LYD
14 mar 2025	1 LYD = 0.8001 PLN	1 PLN = 1.2498 LYD
15 mar 2025	1 LYD = 0.7997 PLN	1 PLN = 1.2505 LYD
16 mar 2025	1 LYD = 0.7975 PLN	1 PLN = 1.2539 LYD
17 mar 2025	1 LYD = 0.798 PLN	1 PLN = 1.2532 LYD
18 mar 2025	1 LYD = 0.7963 PLN	1 PLN = 1.2557 LYD
19 mar 2025	1 LYD = 0.7947 PLN	1 PLN = 1.2584 LYD
20 mar 2025	1 LYD = 0.799 PLN	1 PLN = 1.2516 LYD
21 mar 2025	1 LYD = 0.8037 PLN	1 PLN = 1.2442 LYD
22 mar 2025	1 LYD = 0.8081 PLN	1 PLN = 1.2375 LYD
23 mar 2025	1 LYD = 0.8057 PLN	1 PLN = 1.2411 LYD
24 mar 2025	1 LYD = 0.8054 PLN	1 PLN = 1.2416 LYD
25 mar 2025	1 LYD = 0.8013 PLN	1 PLN = 1.248 LYD
26 mar 2025	1 LYD = 0.7997 PLN	1 PLN = 1.2505 LYD
27 mar 2025	1 LYD = 0.8053 PLN	1 PLN = 1.2418 LYD
28 mar 2025	1 LYD = 0.802 PLN	1 PLN = 1.2469 LYD
29 mar 2025	1 LYD = 0.7993 PLN	1 PLN = 1.2511 LYD
30 mar 2025	1 LYD = 0.798 PLN	1 PLN = 1.2531 LYD
31 mar 2025	1 LYD = 0.7991 PLN	1 PLN = 1.2515 LYD

Apr 2025

Data	LYD-PLN	PLN-LYD
01 apr 2025	1 LYD = 0.8047 PLN	1 PLN = 1.2427 LYD
02 apr 2025	1 LYD = 0.7999 PLN	1 PLN = 1.2502 LYD
03 apr 2025	1 LYD = 0.7942 PLN	1 PLN = 1.2591 LYD
04 apr 2025	1 LYD = 0.7967 PLN	1 PLN = 1.2552 LYD
05 apr 2025	1 LYD = 0.7994 PLN	1 PLN = 1.2509 LYD
06 apr 2025	1 LYD = 0.8013 PLN	1 PLN = 1.248 LYD
07 apr 2025	1 LYD = 0.7056 PLN	1 PLN = 1.4173 LYD
08 apr 2025	1 LYD = 0.7967 PLN	1 PLN = 1.2552 LYD
09 apr 2025	1 LYD = 0.702 PLN	1 PLN = 1.4246 LYD
10 apr 2025	1 LYD = 0.8015 PLN	1 PLN = 1.2476 LYD
11 apr 2025	1 LYD = 0.6884 PLN	1 PLN = 1.4525 LYD
12 apr 2025	1 LYD = 0.6809 PLN	1 PLN = 1.4686 LYD
13 apr 2025	1 LYD = 0.6792 PLN	1 PLN = 1.4724 LYD
14 apr 2025	1 LYD = 0.6791 PLN	1 PLN = 1.4725 LYD
15 apr 2025	1 LYD = 0.6907 PLN	1 PLN = 1.4478 LYD
16 apr 2025	1 LYD = 0.6839 PLN	1 PLN = 1.4621 LYD
17 apr 2025	1 LYD = 0.6876 PLN	1 PLN = 1.4544 LYD
18 apr 2025	1 LYD = 0.6878 PLN	1 PLN = 1.4538 LYD
19 apr 2025	1 LYD = 0.6878 PLN	1 PLN = 1.454 LYD
20 apr 2025	1 LYD = 0.6878 PLN	1 PLN = 1.454 LYD
21 apr 2025	1 LYD = 0.6878 PLN	1 PLN = 1.454 LYD
22 apr 2025	1 LYD = 0.6859 PLN	1 PLN = 1.458 LYD
23 apr 2025	1 LYD = 0.6918 PLN	1 PLN = 1.4456 LYD
24 apr 2025	1 LYD = 0.6874 PLN	1 PLN = 1.4547 LYD
25 apr 2025	1 LYD = 0.6867 PLN	1 PLN = 1.4562 LYD
26 apr 2025	1 LYD = 0.6879 PLN	1 PLN = 1.4538 LYD
27 apr 2025	1 LYD = 0.6879 PLN	1 PLN = 1.4538 LYD
28 apr 2025	1 LYD = 0.6878 PLN	1 PLN = 1.4539 LYD
29 apr 2025	1 LYD = 0.6862 PLN	1 PLN = 1.4573 LYD
30 apr 2025	1 LYD = 0.6883 PLN	1 PLN = 1.453 LYD

May 2025

Data	LYD-PLN	PLN-LYD
01 mag 2025	1 LYD = 0.6896 PLN	1 PLN = 1.4501 LYD
02 mag 2025	1 LYD = 0.69 PLN	1 PLN = 1.4492 LYD
03 mag 2025	1 LYD = 0.6916 PLN	1 PLN = 1.446 LYD
04 mag 2025	1 LYD = 0.6909 PLN	1 PLN = 1.4475 LYD
05 mag 2025	1 LYD = 0.6914 PLN	1 PLN = 1.4463 LYD
06 mag 2025	1 LYD = 0.6892 PLN	1 PLN = 1.4509 LYD
07 mag 2025	1 LYD = 0.6895 PLN	1 PLN = 1.4504 LYD
08 mag 2025	1 LYD = 0.6927 PLN	1 PLN = 1.4436 LYD
09 mag 2025	1 LYD = 0.6876 PLN	1 PLN = 1.4544 LYD
10 mag 2025	1 LYD = 0.6922 PLN	1 PLN = 1.4447 LYD
11 mag 2025	1 LYD = 0.687 PLN	1 PLN = 1.4556 LYD
12 mag 2025	1 LYD = 0.699 PLN	1 PLN = 1.4307 LYD
13 mag 2025	1 LYD = 0.6967 PLN	1 PLN = 1.4354 LYD
14 mag 2025	1 LYD = 0.6847 PLN	1 PLN = 1.4604 LYD
15 mag 2025	1 LYD = 0.6869 PLN	1 PLN = 1.4557 LYD
16 mag 2025	1 LYD = 0.6881 PLN	1 PLN = 1.4534 LYD
17 mag 2025	1 LYD = 0.6908 PLN	1 PLN = 1.4475 LYD
18 mag 2025	1 LYD = 0.6908 PLN	1 PLN = 1.4475 LYD
19 mag 2025	1 LYD = 0.6862 PLN	1 PLN = 1.4573 LYD
20 mag 2025	1 LYD = 0.6893 PLN	1 PLN = 1.4508 LYD
21 mag 2025	1 LYD = 0.6841 PLN	1 PLN = 1.4618 LYD
22 mag 2025	1 LYD = 0.688 PLN	1 PLN = 1.4534 LYD
23 mag 2025	1 LYD = 0.6853 PLN	1 PLN = 1.4593 LYD
24 mag 2025	1 LYD = 0.6869 PLN	1 PLN = 1.4558 LYD
25 mag 2025	1 LYD = 0.6869 PLN	1 PLN = 1.4558 LYD
26 mag 2025	1 LYD = 0.6861 PLN	1 PLN = 1.4575 LYD
27 mag 2025	1 LYD = 0.6872 PLN	1 PLN = 1.4552 LYD
28 mag 2025	1 LYD = 0.6853 PLN	1 PLN = 1.4593 LYD
29 mag 2025	1 LYD = 0.6851 PLN	1 PLN = 1.4596 LYD
30 mag 2025	1 LYD = 0.6842 PLN	1 PLN = 1.4615 LYD
31 mag 2025	1 LYD = 0.6843 PLN	1 PLN = 1.4614 LYD

Jun 2025

Data	LYD-PLN	PLN-LYD
01 giu 2025	1 LYD = 0.6852 PLN	1 PLN = 1.4594 LYD
02 giu 2025	1 LYD = 0.6844 PLN	1 PLN = 1.4611 LYD
03 giu 2025	1 LYD = 0.6892 PLN	1 PLN = 1.4509 LYD
04 giu 2025	1 LYD = 0.6898 PLN	1 PLN = 1.4497 LYD
05 giu 2025	1 LYD = 0.6887 PLN	1 PLN = 1.452 LYD
06 giu 2025	1 LYD = 0.6889 PLN	1 PLN = 1.4516 LYD
07 giu 2025	1 LYD = 0.6893 PLN	1 PLN = 1.4507 LYD
08 giu 2025	1 LYD = 0.6893 PLN	1 PLN = 1.4507 LYD
09 giu 2025	1 LYD = 0.685 PLN	1 PLN = 1.4599 LYD
10 giu 2025	1 LYD = 0.6813 PLN	1 PLN = 1.4678 LYD
11 giu 2025	1 LYD = 0.6824 PLN	1 PLN = 1.4655 LYD
12 giu 2025	1 LYD = 0.6746 PLN	1 PLN = 1.4824 LYD
13 giu 2025	1 LYD = 0.6797 PLN	1 PLN = 1.4713 LYD
14 giu 2025	1 LYD = 0.6799 PLN	1 PLN = 1.4709 LYD

Informazioni sui tassi di cambio tra LYD-PLN e PLN-LYD

La valuta Dinaro Libico (LYD) è la valuta usata in Libia. La valuta Zloty Polacco (PLN) è la valuta usata in Polonia. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Libia e Polonia, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie