> Tassi di cambio tra LYD-RON e RON-LYD - 2025

Tassi di cambio tra LYD-RON e RON-LYD - 2025

Tassi di cambio tra LYD-RON e RON-LYD

Consulta qui di seguito i tassi di cambio per LYD-RON e RON-LYD per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 LYD = 0,8987 RON

1 RON = 1,1127 LYD

1A 2A 3A

LYD rispetto a RONRON rispetto a LYD

Jan 2025

Data	LYD-RON	RON-LYD
01 gen 2025	1 LYD = 0.9735 RON	1 RON = 1.0272 LYD
02 gen 2025	1 LYD = 0.9802 RON	1 RON = 1.0202 LYD
03 gen 2025	1 LYD = 0.9826 RON	1 RON = 1.0177 LYD
04 gen 2025	1 LYD = 0.9834 RON	1 RON = 1.0169 LYD
05 gen 2025	1 LYD = 0.9834 RON	1 RON = 1.0169 LYD
06 gen 2025	1 LYD = 0.9661 RON	1 RON = 1.0351 LYD
07 gen 2025	1 LYD = 0.9723 RON	1 RON = 1.0285 LYD
08 gen 2025	1 LYD = 0.9792 RON	1 RON = 1.0212 LYD
09 gen 2025	1 LYD = 0.9767 RON	1 RON = 1.0238 LYD
10 gen 2025	1 LYD = 0.9762 RON	1 RON = 1.0244 LYD
11 gen 2025	1 LYD = 0.9783 RON	1 RON = 1.0221 LYD
12 gen 2025	1 LYD = 0.9783 RON	1 RON = 1.0221 LYD
13 gen 2025	1 LYD = 0.9825 RON	1 RON = 1.0178 LYD
14 gen 2025	1 LYD = 0.9784 RON	1 RON = 1.0221 LYD
15 gen 2025	1 LYD = 0.9761 RON	1 RON = 1.0244 LYD
16 gen 2025	1 LYD = 0.9774 RON	1 RON = 1.0231 LYD
17 gen 2025	1 LYD = 0.9773 RON	1 RON = 1.0232 LYD
18 gen 2025	1 LYD = 0.9801 RON	1 RON = 1.0203 LYD
19 gen 2025	1 LYD = 0.9801 RON	1 RON = 1.0203 LYD
20 gen 2025	1 LYD = 0.9753 RON	1 RON = 1.0253 LYD
21 gen 2025	1 LYD = 0.9759 RON	1 RON = 1.0247 LYD
22 gen 2025	1 LYD = 0.973 RON	1 RON = 1.0278 LYD
23 gen 2025	1 LYD = 0.9709 RON	1 RON = 1.03 LYD
24 gen 2025	1 LYD = 0.9651 RON	1 RON = 1.0362 LYD
25 gen 2025	1 LYD = 0.9654 RON	1 RON = 1.0359 LYD
26 gen 2025	1 LYD = 0.9654 RON	1 RON = 1.0359 LYD
27 gen 2025	1 LYD = 0.9644 RON	1 RON = 1.0369 LYD
28 gen 2025	1 LYD = 0.9718 RON	1 RON = 1.029 LYD
29 gen 2025	1 LYD = 0.9741 RON	1 RON = 1.0266 LYD
30 gen 2025	1 LYD = 0.9757 RON	1 RON = 1.0249 LYD
31 gen 2025	1 LYD = 0.9766 RON	1 RON = 1.0239 LYD

Feb 2025

Data	LYD-RON	RON-LYD
01 feb 2025	1 LYD = 0.9784 RON	1 RON = 1.0221 LYD
02 feb 2025	1 LYD = 0.9767 RON	1 RON = 1.0238 LYD
03 feb 2025	1 LYD = 0.9874 RON	1 RON = 1.0128 LYD
04 feb 2025	1 LYD = 0.9774 RON	1 RON = 1.0231 LYD
05 feb 2025	1 LYD = 0.9723 RON	1 RON = 1.0285 LYD
06 feb 2025	1 LYD = 0.9779 RON	1 RON = 1.0226 LYD
07 feb 2025	1 LYD = 0.9763 RON	1 RON = 1.0243 LYD
08 feb 2025	1 LYD = 0.9756 RON	1 RON = 1.025 LYD
09 feb 2025	1 LYD = 0.9756 RON	1 RON = 1.025 LYD
10 feb 2025	1 LYD = 0.9816 RON	1 RON = 1.0188 LYD
11 feb 2025	1 LYD = 0.9789 RON	1 RON = 1.0216 LYD
12 feb 2025	1 LYD = 0.9735 RON	1 RON = 1.0273 LYD
13 feb 2025	1 LYD = 0.9749 RON	1 RON = 1.0258 LYD
14 feb 2025	1 LYD = 0.9681 RON	1 RON = 1.0329 LYD
15 feb 2025	1 LYD = 0.9696 RON	1 RON = 1.0314 LYD
16 feb 2025	1 LYD = 0.9696 RON	1 RON = 1.0314 LYD
17 feb 2025	1 LYD = 0.9682 RON	1 RON = 1.0328 LYD
18 feb 2025	1 LYD = 0.9696 RON	1 RON = 1.0313 LYD
19 feb 2025	1 LYD = 0.977 RON	1 RON = 1.0236 LYD
20 feb 2025	1 LYD = 0.9783 RON	1 RON = 1.0222 LYD
21 feb 2025	1 LYD = 0.9726 RON	1 RON = 1.0282 LYD
22 feb 2025	1 LYD = 0.9733 RON	1 RON = 1.0274 LYD
23 feb 2025	1 LYD = 0.9733 RON	1 RON = 1.0274 LYD
24 feb 2025	1 LYD = 0.9722 RON	1 RON = 1.0286 LYD
25 feb 2025	1 LYD = 0.9733 RON	1 RON = 1.0275 LYD
26 feb 2025	1 LYD = 0.9708 RON	1 RON = 1.0301 LYD
27 feb 2025	1 LYD = 0.9715 RON	1 RON = 1.0293 LYD
28 feb 2025	1 LYD = 0.9789 RON	1 RON = 1.0216 LYD

Mar 2025

Data	LYD-RON	RON-LYD
01 mar 2025	1 LYD = 0.9808 RON	1 RON = 1.0196 LYD
02 mar 2025	1 LYD = 0.9805 RON	1 RON = 1.0198 LYD
03 mar 2025	1 LYD = 0.9821 RON	1 RON = 1.0182 LYD
04 mar 2025	1 LYD = 0.966 RON	1 RON = 1.0352 LYD
05 mar 2025	1 LYD = 0.9589 RON	1 RON = 1.0428 LYD
06 mar 2025	1 LYD = 0.9545 RON	1 RON = 1.0477 LYD
07 mar 2025	1 LYD = 0.9498 RON	1 RON = 1.0529 LYD
08 mar 2025	1 LYD = 0.945 RON	1 RON = 1.0582 LYD
09 mar 2025	1 LYD = 0.9503 RON	1 RON = 1.0523 LYD
10 mar 2025	1 LYD = 0.951 RON	1 RON = 1.0515 LYD
11 mar 2025	1 LYD = 0.9527 RON	1 RON = 1.0496 LYD
12 mar 2025	1 LYD = 0.9483 RON	1 RON = 1.0545 LYD
13 mar 2025	1 LYD = 0.9522 RON	1 RON = 1.0502 LYD
14 mar 2025	1 LYD = 0.9512 RON	1 RON = 1.0513 LYD
15 mar 2025	1 LYD = 0.9524 RON	1 RON = 1.05 LYD
16 mar 2025	1 LYD = 0.9504 RON	1 RON = 1.0522 LYD
17 mar 2025	1 LYD = 0.9482 RON	1 RON = 1.0546 LYD
18 mar 2025	1 LYD = 0.9474 RON	1 RON = 1.0555 LYD
19 mar 2025	1 LYD = 0.946 RON	1 RON = 1.057 LYD
20 mar 2025	1 LYD = 0.9495 RON	1 RON = 1.0532 LYD
21 mar 2025	1 LYD = 0.9533 RON	1 RON = 1.049 LYD
22 mar 2025	1 LYD = 0.9579 RON	1 RON = 1.044 LYD
23 mar 2025	1 LYD = 0.9543 RON	1 RON = 1.0479 LYD
24 mar 2025	1 LYD = 0.9564 RON	1 RON = 1.0455 LYD
25 mar 2025	1 LYD = 0.9564 RON	1 RON = 1.0456 LYD
26 mar 2025	1 LYD = 0.9532 RON	1 RON = 1.0491 LYD
27 mar 2025	1 LYD = 0.9545 RON	1 RON = 1.0476 LYD
28 mar 2025	1 LYD = 0.9548 RON	1 RON = 1.0473 LYD
29 mar 2025	1 LYD = 0.9514 RON	1 RON = 1.0511 LYD
30 mar 2025	1 LYD = 0.9505 RON	1 RON = 1.0521 LYD
31 mar 2025	1 LYD = 0.9512 RON	1 RON = 1.0513 LYD

Apr 2025

Data	LYD-RON	RON-LYD
01 apr 2025	1 LYD = 0.9574 RON	1 RON = 1.0445 LYD
02 apr 2025	1 LYD = 0.9531 RON	1 RON = 1.0492 LYD
03 apr 2025	1 LYD = 0.9482 RON	1 RON = 1.0546 LYD
04 apr 2025	1 LYD = 0.932 RON	1 RON = 1.0729 LYD
05 apr 2025	1 LYD = 0.9333 RON	1 RON = 1.0715 LYD
06 apr 2025	1 LYD = 0.9333 RON	1 RON = 1.0715 LYD
07 apr 2025	1 LYD = 0.8178 RON	1 RON = 1.2227 LYD
08 apr 2025	1 LYD = 0.9243 RON	1 RON = 1.082 LYD
09 apr 2025	1 LYD = 0.8136 RON	1 RON = 1.229 LYD
10 apr 2025	1 LYD = 0.9304 RON	1 RON = 1.0749 LYD
11 apr 2025	1 LYD = 0.8027 RON	1 RON = 1.2457 LYD
12 apr 2025	1 LYD = 0.7905 RON	1 RON = 1.265 LYD
13 apr 2025	1 LYD = 0.7898 RON	1 RON = 1.2661 LYD
14 apr 2025	1 LYD = 0.7893 RON	1 RON = 1.267 LYD
15 apr 2025	1 LYD = 0.8022 RON	1 RON = 1.2465 LYD
16 apr 2025	1 LYD = 0.7934 RON	1 RON = 1.2604 LYD
17 apr 2025	1 LYD = 0.8007 RON	1 RON = 1.2489 LYD
18 apr 2025	1 LYD = 0.8004 RON	1 RON = 1.2494 LYD
19 apr 2025	1 LYD = 0.8003 RON	1 RON = 1.2495 LYD
20 apr 2025	1 LYD = 0.8003 RON	1 RON = 1.2495 LYD
21 apr 2025	1 LYD = 0.8003 RON	1 RON = 1.2495 LYD
22 apr 2025	1 LYD = 0.7973 RON	1 RON = 1.2542 LYD
23 apr 2025	1 LYD = 0.8024 RON	1 RON = 1.2463 LYD
24 apr 2025	1 LYD = 0.8003 RON	1 RON = 1.2495 LYD
25 apr 2025	1 LYD = 0.8007 RON	1 RON = 1.2489 LYD
26 apr 2025	1 LYD = 0.8019 RON	1 RON = 1.247 LYD
27 apr 2025	1 LYD = 0.8019 RON	1 RON = 1.247 LYD
28 apr 2025	1 LYD = 0.8007 RON	1 RON = 1.2489 LYD
29 apr 2025	1 LYD = 0.8002 RON	1 RON = 1.2497 LYD
30 apr 2025	1 LYD = 0.8019 RON	1 RON = 1.2471 LYD

May 2025

Data	LYD-RON	RON-LYD
01 mag 2025	1 LYD = 0.8024 RON	1 RON = 1.2462 LYD
02 mag 2025	1 LYD = 0.8039 RON	1 RON = 1.244 LYD
03 mag 2025	1 LYD = 0.805 RON	1 RON = 1.2423 LYD
04 mag 2025	1 LYD = 0.805 RON	1 RON = 1.2423 LYD
05 mag 2025	1 LYD = 0.8047 RON	1 RON = 1.2427 LYD
06 mag 2025	1 LYD = 0.8172 RON	1 RON = 1.2237 LYD
07 mag 2025	1 LYD = 0.8224 RON	1 RON = 1.216 LYD
08 mag 2025	1 LYD = 0.8298 RON	1 RON = 1.2051 LYD
09 mag 2025	1 LYD = 0.8303 RON	1 RON = 1.2044 LYD
10 mag 2025	1 LYD = 0.8371 RON	1 RON = 1.1946 LYD
11 mag 2025	1 LYD = 0.8309 RON	1 RON = 1.2036 LYD
12 mag 2025	1 LYD = 0.8411 RON	1 RON = 1.1889 LYD
13 mag 2025	1 LYD = 0.8369 RON	1 RON = 1.1949 LYD
14 mag 2025	1 LYD = 0.8237 RON	1 RON = 1.214 LYD
15 mag 2025	1 LYD = 0.8266 RON	1 RON = 1.2097 LYD
16 mag 2025	1 LYD = 0.8261 RON	1 RON = 1.2105 LYD
17 mag 2025	1 LYD = 0.8264 RON	1 RON = 1.21 LYD
18 mag 2025	1 LYD = 0.8264 RON	1 RON = 1.21 LYD
19 mag 2025	1 LYD = 0.8099 RON	1 RON = 1.2347 LYD
20 mag 2025	1 LYD = 0.8244 RON	1 RON = 1.2129 LYD
21 mag 2025	1 LYD = 0.8168 RON	1 RON = 1.2243 LYD
22 mag 2025	1 LYD = 0.8198 RON	1 RON = 1.2198 LYD
23 mag 2025	1 LYD = 0.814 RON	1 RON = 1.2284 LYD
24 mag 2025	1 LYD = 0.8151 RON	1 RON = 1.2268 LYD
25 mag 2025	1 LYD = 0.8151 RON	1 RON = 1.2268 LYD
26 mag 2025	1 LYD = 0.8175 RON	1 RON = 1.2233 LYD
27 mag 2025	1 LYD = 0.8186 RON	1 RON = 1.2215 LYD
28 mag 2025	1 LYD = 0.8161 RON	1 RON = 1.2253 LYD
29 mag 2025	1 LYD = 0.8183 RON	1 RON = 1.222 LYD
30 mag 2025	1 LYD = 0.8155 RON	1 RON = 1.2262 LYD
31 mag 2025	1 LYD = 0.8136 RON	1 RON = 1.229 LYD

Jun 2025

Data	LYD-RON	RON-LYD
01 giu 2025	1 LYD = 0.8148 RON	1 RON = 1.2274 LYD
02 giu 2025	1 LYD = 0.8124 RON	1 RON = 1.2309 LYD
03 giu 2025	1 LYD = 0.8152 RON	1 RON = 1.2267 LYD
04 giu 2025	1 LYD = 0.8139 RON	1 RON = 1.2287 LYD
05 giu 2025	1 LYD = 0.812 RON	1 RON = 1.2315 LYD
06 giu 2025	1 LYD = 0.8114 RON	1 RON = 1.2324 LYD
07 giu 2025	1 LYD = 0.8115 RON	1 RON = 1.2323 LYD
08 giu 2025	1 LYD = 0.8115 RON	1 RON = 1.2323 LYD
09 giu 2025	1 LYD = 0.8088 RON	1 RON = 1.2364 LYD
10 giu 2025	1 LYD = 0.8065 RON	1 RON = 1.2399 LYD
11 giu 2025	1 LYD = 0.8047 RON	1 RON = 1.2427 LYD
12 giu 2025	1 LYD = 0.7947 RON	1 RON = 1.2583 LYD
13 giu 2025	1 LYD = 0.8003 RON	1 RON = 1.2495 LYD
14 giu 2025	1 LYD = 0.799 RON	1 RON = 1.2516 LYD

Informazioni sui tassi di cambio tra LYD-RON e RON-LYD

La valuta Dinaro Libico (LYD) è la valuta usata in Libia. La valuta Leu Rumeno (RON) è la valuta usata in Romania. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Libia e Romania, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie