currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra LYD-RWF e RWF-LYD - 2025

Tassi di cambio tra LYD-RWF e RWF-LYD - 2025

Tassi di cambio tra LYD-RWF e RWF-LYD

Consulta qui di seguito i tassi di cambio per LYD-RWF e RWF-LYD per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2025
1 LYD = 288,551 RWF
1 RWF = 0,0035 LYD
1A 2A 3A
LYD rispetto a RWFRWF rispetto a LYD
297,9569 Data: 4/6 297,9569 Data: 4/5 297,9272 Data: 4/4 294,0928 Data: 4/3 293,4100 Data: 4/2 295,0346 Data: 4/1 291,4373 Data: 3/31 291,6666 Data: 3/30 294,9603 Data: 3/29 297,8773 Data: 3/28 297,6811 Data: 3/27 297,7226 Data: 3/26 298,2571 Data: 3/25 292,7460 Data: 3/24 292,7764 Data: 3/23 299,0423 Data: 3/22 294,3859 Data: 3/21 295,0075 Data: 3/20 295,1910 Data: 3/19 294,8414 Data: 3/18 298,2210 Data: 3/17 291,8925 Data: 3/16 291,7842 Data: 3/15 294,9021 Data: 3/14 295,6571 Data: 3/13 295,7473 Data: 3/12 292,4791 Data: 3/11 290,6848 Data: 3/10 291,6937 Data: 3/9 291,6603 Data: 3/8 291,6937 Data: 3/7 296,9614 Data: 3/6 294,9408 Data: 3/5 290,3273 Data: 3/4 287,0638 Data: 3/3 286,5928 Data: 3/2 287,8176 Data: 3/1 287,9375 Data: 2/28 289,8653 Data: 2/27 287,6550 Data: 2/26 288,6220 Data: 2/25 289,2885 Data: 2/24 287,9593 Data: 2/23 287,9593 Data: 2/22 287,9497 Data: 2/21 289,1052 Data: 2/20 286,8476 Data: 2/19 288,2011 Data: 2/18 287,9837 Data: 2/17 285,9618 Data: 2/16 285,9618 Data: 2/15 285,9714 Data: 2/14 289,0174 Data: 2/13 289,0104 Data: 2/12 289,0250 Data: 2/11 285,4408 Data: 2/10 287,1518 Data: 2/9 287,1518 Data: 2/8 287,1518 Data: 2/7 283,2777 Data: 2/6 283,2614 Data: 2/5 286,4468 Data: 2/4 287,8796 Data: 2/3 289,1245 Data: 2/2 289,1300 Data: 2/1 289,1300 Data: 1/31 289,2899 Data: 1/30 282,6634 Data: 1/29 286,2588 Data: 1/28 284,4588 Data: 1/27 283,4270 Data: 1/26 283,4270 Data: 1/25 283,4230 Data: 1/24 282,0508 Data: 1/23 284,6678 Data: 1/22 284,6637 Data: 1/21 281,6879 Data: 1/20 281,6880 Data: 1/19 281,6880 Data: 1/18 281,6852 Data: 1/17 279,4472 Data: 1/16 283,0049 Data: 1/15 280,8744 Data: 1/14 282,0087 Data: 1/13 281,4218 Data: 1/12 281,4218 Data: 1/11 281,4328 Data: 1/10 281,1141 Data: 1/9 283,5354 Data: 1/8 282,2049 Data: 1/7 282,6273 Data: 1/6 284,2521 Data: 1/5 284,2521 Data: 1/4 284,2549 Data: 1/3 280,3520 Data: 1/2 282,3697 Data: 1/1 297,9569 Data: 4/6 297,9569 Data: 4/5 297,9272 Data: 4/4 294,0928 Data: 4/3 293,4100 Data: 4/2 295,0346 Data: 4/1 291,4373 Data: 3/31 291,6666 Data: 3/30 294,9603 Data: 3/29 297,8773 Data: 3/28 297,6811 Data: 3/27 297,7226 Data: 3/26 298,2571 Data: 3/25 292,7460 Data: 3/24 292,7764 Data: 3/23 299,0423 Data: 3/22 294,3859 Data: 3/21 295,0075 Data: 3/20 295,1910 Data: 3/19 294,8414 Data: 3/18 298,2210 Data: 3/17 291,8925 Data: 3/16 291,7842 Data: 3/15 294,9021 Data: 3/14 295,6571 Data: 3/13 295,7473 Data: 3/12 292,4791 Data: 3/11 290,6848 Data: 3/10 291,6937 Data: 3/9 291,6603 Data: 3/8 291,6937 Data: 3/7 296,9614 Data: 3/6 294,9408 Data: 3/5 290,3273 Data: 3/4 287,0638 Data: 3/3 286,5928 Data: 3/2 287,8176 Data: 3/1 287,9375 Data: 2/28 289,8653 Data: 2/27 287,6550 Data: 2/26 288,6220 Data: 2/25 289,2885 Data: 2/24 287,9593 Data: 2/23 287,9593 Data: 2/22 287,9497 Data: 2/21 289,1052 Data: 2/20 286,8476 Data: 2/19 288,2011 Data: 2/18 287,9837 Data: 2/17 285,9618 Data: 2/16 285,9618 Data: 2/15 285,9714 Data: 2/14 289,0174 Data: 2/13 289,0104 Data: 2/12 289,0250 Data: 2/11 285,4408 Data: 2/10 287,1518 Data: 2/9 287,1518 Data: 2/8 287,1518 Data: 2/7 283,2777 Data: 2/6 283,2614 Data: 2/5 286,4468 Data: 2/4 287,8796 Data: 2/3 289,1245 Data: 2/2 289,1300 Data: 2/1 289,1300 Data: 1/31 289,2899 Data: 1/30 282,6634 Data: 1/29 286,2588 Data: 1/28 284,4588 Data: 1/27 283,4270 Data: 1/26 283,4270 Data: 1/25 283,4230 Data: 1/24 282,0508 Data: 1/23 284,6678 Data: 1/22 284,6637 Data: 1/21 281,6879 Data: 1/20 281,6880 Data: 1/19 281,6880 Data: 1/18 281,6852 Data: 1/17 279,4472 Data: 1/16 283,0049 Data: 1/15 280,8744 Data: 1/14 282,0087 Data: 1/13 281,4218 Data: 1/12 281,4218 Data: 1/11 281,4328 Data: 1/10 281,1141 Data: 1/9 283,5354 Data: 1/8 282,2049 Data: 1/7 282,6273 Data: 1/6 284,2521 Data: 1/5 284,2521 Data: 1/4 284,2549 Data: 1/3 280,3520 Data: 1/2 282,3697 Data: 1/1

Jan 2025

DataLYD-RWFRWF-LYD
01 gen 2025 1 LYD = 282.3697 RWF 1 RWF = 0.0035 LYD
02 gen 2025 1 LYD = 280.352 RWF 1 RWF = 0.0036 LYD
03 gen 2025 1 LYD = 284.2549 RWF 1 RWF = 0.0035 LYD
04 gen 2025 1 LYD = 284.2521 RWF 1 RWF = 0.0035 LYD
05 gen 2025 1 LYD = 284.2521 RWF 1 RWF = 0.0035 LYD
06 gen 2025 1 LYD = 282.6273 RWF 1 RWF = 0.0035 LYD
07 gen 2025 1 LYD = 282.2049 RWF 1 RWF = 0.0035 LYD
08 gen 2025 1 LYD = 283.5354 RWF 1 RWF = 0.0035 LYD
09 gen 2025 1 LYD = 281.1141 RWF 1 RWF = 0.0036 LYD
10 gen 2025 1 LYD = 281.4328 RWF 1 RWF = 0.0036 LYD
11 gen 2025 1 LYD = 281.4218 RWF 1 RWF = 0.0036 LYD
12 gen 2025 1 LYD = 281.4218 RWF 1 RWF = 0.0036 LYD
13 gen 2025 1 LYD = 282.0087 RWF 1 RWF = 0.0035 LYD
14 gen 2025 1 LYD = 280.8744 RWF 1 RWF = 0.0036 LYD
15 gen 2025 1 LYD = 283.0049 RWF 1 RWF = 0.0035 LYD
16 gen 2025 1 LYD = 279.4472 RWF 1 RWF = 0.0036 LYD
17 gen 2025 1 LYD = 281.6852 RWF 1 RWF = 0.0036 LYD
18 gen 2025 1 LYD = 281.688 RWF 1 RWF = 0.0036 LYD
19 gen 2025 1 LYD = 281.688 RWF 1 RWF = 0.0036 LYD
20 gen 2025 1 LYD = 281.6879 RWF 1 RWF = 0.0036 LYD
21 gen 2025 1 LYD = 284.6637 RWF 1 RWF = 0.0035 LYD
22 gen 2025 1 LYD = 284.6678 RWF 1 RWF = 0.0035 LYD
23 gen 2025 1 LYD = 282.0508 RWF 1 RWF = 0.0035 LYD
24 gen 2025 1 LYD = 283.423 RWF 1 RWF = 0.0035 LYD
25 gen 2025 1 LYD = 283.427 RWF 1 RWF = 0.0035 LYD
26 gen 2025 1 LYD = 283.427 RWF 1 RWF = 0.0035 LYD
27 gen 2025 1 LYD = 284.4588 RWF 1 RWF = 0.0035 LYD
28 gen 2025 1 LYD = 286.2588 RWF 1 RWF = 0.0035 LYD
29 gen 2025 1 LYD = 282.6634 RWF 1 RWF = 0.0035 LYD
30 gen 2025 1 LYD = 289.2899 RWF 1 RWF = 0.0035 LYD
31 gen 2025 1 LYD = 289.13 RWF 1 RWF = 0.0035 LYD

Feb 2025

DataLYD-RWFRWF-LYD
01 feb 2025 1 LYD = 289.13 RWF 1 RWF = 0.0035 LYD
02 feb 2025 1 LYD = 289.1245 RWF 1 RWF = 0.0035 LYD
03 feb 2025 1 LYD = 287.8796 RWF 1 RWF = 0.0035 LYD
04 feb 2025 1 LYD = 286.4468 RWF 1 RWF = 0.0035 LYD
05 feb 2025 1 LYD = 283.2614 RWF 1 RWF = 0.0035 LYD
06 feb 2025 1 LYD = 283.2777 RWF 1 RWF = 0.0035 LYD
07 feb 2025 1 LYD = 287.1518 RWF 1 RWF = 0.0035 LYD
08 feb 2025 1 LYD = 287.1518 RWF 1 RWF = 0.0035 LYD
09 feb 2025 1 LYD = 287.1518 RWF 1 RWF = 0.0035 LYD
10 feb 2025 1 LYD = 285.4408 RWF 1 RWF = 0.0035 LYD
11 feb 2025 1 LYD = 289.025 RWF 1 RWF = 0.0035 LYD
12 feb 2025 1 LYD = 289.0104 RWF 1 RWF = 0.0035 LYD
13 feb 2025 1 LYD = 289.0174 RWF 1 RWF = 0.0035 LYD
14 feb 2025 1 LYD = 285.9714 RWF 1 RWF = 0.0035 LYD
15 feb 2025 1 LYD = 285.9618 RWF 1 RWF = 0.0035 LYD
16 feb 2025 1 LYD = 285.9618 RWF 1 RWF = 0.0035 LYD
17 feb 2025 1 LYD = 287.9837 RWF 1 RWF = 0.0035 LYD
18 feb 2025 1 LYD = 288.2011 RWF 1 RWF = 0.0035 LYD
19 feb 2025 1 LYD = 286.8476 RWF 1 RWF = 0.0035 LYD
20 feb 2025 1 LYD = 289.1052 RWF 1 RWF = 0.0035 LYD
21 feb 2025 1 LYD = 287.9497 RWF 1 RWF = 0.0035 LYD
22 feb 2025 1 LYD = 287.9593 RWF 1 RWF = 0.0035 LYD
23 feb 2025 1 LYD = 287.9593 RWF 1 RWF = 0.0035 LYD
24 feb 2025 1 LYD = 289.2885 RWF 1 RWF = 0.0035 LYD
25 feb 2025 1 LYD = 288.622 RWF 1 RWF = 0.0035 LYD
26 feb 2025 1 LYD = 287.655 RWF 1 RWF = 0.0035 LYD
27 feb 2025 1 LYD = 289.8653 RWF 1 RWF = 0.0034 LYD
28 feb 2025 1 LYD = 287.9375 RWF 1 RWF = 0.0035 LYD

Mar 2025

DataLYD-RWFRWF-LYD
01 mar 2025 1 LYD = 287.8176 RWF 1 RWF = 0.0035 LYD
02 mar 2025 1 LYD = 286.5928 RWF 1 RWF = 0.0035 LYD
03 mar 2025 1 LYD = 287.0638 RWF 1 RWF = 0.0035 LYD
04 mar 2025 1 LYD = 290.3273 RWF 1 RWF = 0.0034 LYD
05 mar 2025 1 LYD = 294.9408 RWF 1 RWF = 0.0034 LYD
06 mar 2025 1 LYD = 296.9614 RWF 1 RWF = 0.0034 LYD
07 mar 2025 1 LYD = 291.6937 RWF 1 RWF = 0.0034 LYD
08 mar 2025 1 LYD = 291.6603 RWF 1 RWF = 0.0034 LYD
09 mar 2025 1 LYD = 291.6937 RWF 1 RWF = 0.0034 LYD
10 mar 2025 1 LYD = 290.6848 RWF 1 RWF = 0.0034 LYD
11 mar 2025 1 LYD = 292.4791 RWF 1 RWF = 0.0034 LYD
12 mar 2025 1 LYD = 295.7473 RWF 1 RWF = 0.0034 LYD
13 mar 2025 1 LYD = 295.6571 RWF 1 RWF = 0.0034 LYD
14 mar 2025 1 LYD = 294.9021 RWF 1 RWF = 0.0034 LYD
15 mar 2025 1 LYD = 291.7842 RWF 1 RWF = 0.0034 LYD
16 mar 2025 1 LYD = 291.8925 RWF 1 RWF = 0.0034 LYD
17 mar 2025 1 LYD = 298.221 RWF 1 RWF = 0.0034 LYD
18 mar 2025 1 LYD = 294.8414 RWF 1 RWF = 0.0034 LYD
19 mar 2025 1 LYD = 295.191 RWF 1 RWF = 0.0034 LYD
20 mar 2025 1 LYD = 295.0075 RWF 1 RWF = 0.0034 LYD
21 mar 2025 1 LYD = 294.3859 RWF 1 RWF = 0.0034 LYD
22 mar 2025 1 LYD = 299.0423 RWF 1 RWF = 0.0033 LYD
23 mar 2025 1 LYD = 292.7764 RWF 1 RWF = 0.0034 LYD
24 mar 2025 1 LYD = 292.746 RWF 1 RWF = 0.0034 LYD
25 mar 2025 1 LYD = 298.2571 RWF 1 RWF = 0.0034 LYD
26 mar 2025 1 LYD = 297.7226 RWF 1 RWF = 0.0034 LYD
27 mar 2025 1 LYD = 297.6811 RWF 1 RWF = 0.0034 LYD
28 mar 2025 1 LYD = 297.8773 RWF 1 RWF = 0.0034 LYD
29 mar 2025 1 LYD = 294.9603 RWF 1 RWF = 0.0034 LYD
30 mar 2025 1 LYD = 291.6666 RWF 1 RWF = 0.0034 LYD
31 mar 2025 1 LYD = 291.4373 RWF 1 RWF = 0.0034 LYD

Apr 2025

DataLYD-RWFRWF-LYD
01 apr 2025 1 LYD = 295.0346 RWF 1 RWF = 0.0034 LYD
02 apr 2025 1 LYD = 293.41 RWF 1 RWF = 0.0034 LYD
03 apr 2025 1 LYD = 294.0928 RWF 1 RWF = 0.0034 LYD
04 apr 2025 1 LYD = 297.9272 RWF 1 RWF = 0.0034 LYD
05 apr 2025 1 LYD = 297.9569 RWF 1 RWF = 0.0034 LYD
06 apr 2025 1 LYD = 297.9569 RWF 1 RWF = 0.0034 LYD

Informazioni sui tassi di cambio tra LYD-RWF e RWF-LYD

La valuta Dinaro Libico (LYD) è la valuta usata in Libia. La valuta Franco Ruandese (RWF) è la valuta usata in Ruanda. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Libia e Ruanda, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats