> Tassi di cambio tra LYD-RWF e RWF-LYD - 2025

Tassi di cambio tra LYD-RWF e RWF-LYD - 2025

Tassi di cambio tra LYD-RWF e RWF-LYD

Consulta qui di seguito i tassi di cambio per LYD-RWF e RWF-LYD per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 LYD = 273,9005 RWF

1 RWF = 0,0037 LYD

1A 2A 3A

LYD rispetto a RWFRWF rispetto a LYD

Jan 2025

Data	LYD-RWF	RWF-LYD
01 gen 2025	1 LYD = 282.3697 RWF	1 RWF = 0.0035 LYD
02 gen 2025	1 LYD = 280.352 RWF	1 RWF = 0.0036 LYD
03 gen 2025	1 LYD = 284.2549 RWF	1 RWF = 0.0035 LYD
04 gen 2025	1 LYD = 284.2521 RWF	1 RWF = 0.0035 LYD
05 gen 2025	1 LYD = 284.2521 RWF	1 RWF = 0.0035 LYD
06 gen 2025	1 LYD = 282.6273 RWF	1 RWF = 0.0035 LYD
07 gen 2025	1 LYD = 282.2049 RWF	1 RWF = 0.0035 LYD
08 gen 2025	1 LYD = 283.5354 RWF	1 RWF = 0.0035 LYD
09 gen 2025	1 LYD = 281.1141 RWF	1 RWF = 0.0036 LYD
10 gen 2025	1 LYD = 281.4328 RWF	1 RWF = 0.0036 LYD
11 gen 2025	1 LYD = 281.4218 RWF	1 RWF = 0.0036 LYD
12 gen 2025	1 LYD = 281.4218 RWF	1 RWF = 0.0036 LYD
13 gen 2025	1 LYD = 282.0087 RWF	1 RWF = 0.0035 LYD
14 gen 2025	1 LYD = 280.8744 RWF	1 RWF = 0.0036 LYD
15 gen 2025	1 LYD = 283.0049 RWF	1 RWF = 0.0035 LYD
16 gen 2025	1 LYD = 279.4472 RWF	1 RWF = 0.0036 LYD
17 gen 2025	1 LYD = 281.6852 RWF	1 RWF = 0.0036 LYD
18 gen 2025	1 LYD = 281.688 RWF	1 RWF = 0.0036 LYD
19 gen 2025	1 LYD = 281.688 RWF	1 RWF = 0.0036 LYD
20 gen 2025	1 LYD = 281.6879 RWF	1 RWF = 0.0036 LYD
21 gen 2025	1 LYD = 284.6637 RWF	1 RWF = 0.0035 LYD
22 gen 2025	1 LYD = 284.6678 RWF	1 RWF = 0.0035 LYD
23 gen 2025	1 LYD = 282.0508 RWF	1 RWF = 0.0035 LYD
24 gen 2025	1 LYD = 283.423 RWF	1 RWF = 0.0035 LYD
25 gen 2025	1 LYD = 283.427 RWF	1 RWF = 0.0035 LYD
26 gen 2025	1 LYD = 283.427 RWF	1 RWF = 0.0035 LYD
27 gen 2025	1 LYD = 284.4588 RWF	1 RWF = 0.0035 LYD
28 gen 2025	1 LYD = 286.2588 RWF	1 RWF = 0.0035 LYD
29 gen 2025	1 LYD = 282.6634 RWF	1 RWF = 0.0035 LYD
30 gen 2025	1 LYD = 289.2899 RWF	1 RWF = 0.0035 LYD
31 gen 2025	1 LYD = 289.13 RWF	1 RWF = 0.0035 LYD

Feb 2025

Data	LYD-RWF	RWF-LYD
01 feb 2025	1 LYD = 289.13 RWF	1 RWF = 0.0035 LYD
02 feb 2025	1 LYD = 289.1245 RWF	1 RWF = 0.0035 LYD
03 feb 2025	1 LYD = 287.8796 RWF	1 RWF = 0.0035 LYD
04 feb 2025	1 LYD = 286.4468 RWF	1 RWF = 0.0035 LYD
05 feb 2025	1 LYD = 283.2614 RWF	1 RWF = 0.0035 LYD
06 feb 2025	1 LYD = 283.2777 RWF	1 RWF = 0.0035 LYD
07 feb 2025	1 LYD = 287.1518 RWF	1 RWF = 0.0035 LYD
08 feb 2025	1 LYD = 287.1518 RWF	1 RWF = 0.0035 LYD
09 feb 2025	1 LYD = 287.1518 RWF	1 RWF = 0.0035 LYD
10 feb 2025	1 LYD = 285.4408 RWF	1 RWF = 0.0035 LYD
11 feb 2025	1 LYD = 289.025 RWF	1 RWF = 0.0035 LYD
12 feb 2025	1 LYD = 289.0104 RWF	1 RWF = 0.0035 LYD
13 feb 2025	1 LYD = 289.0174 RWF	1 RWF = 0.0035 LYD
14 feb 2025	1 LYD = 285.9714 RWF	1 RWF = 0.0035 LYD
15 feb 2025	1 LYD = 285.9618 RWF	1 RWF = 0.0035 LYD
16 feb 2025	1 LYD = 285.9618 RWF	1 RWF = 0.0035 LYD
17 feb 2025	1 LYD = 287.9837 RWF	1 RWF = 0.0035 LYD
18 feb 2025	1 LYD = 288.2011 RWF	1 RWF = 0.0035 LYD
19 feb 2025	1 LYD = 286.8476 RWF	1 RWF = 0.0035 LYD
20 feb 2025	1 LYD = 289.1052 RWF	1 RWF = 0.0035 LYD
21 feb 2025	1 LYD = 287.9497 RWF	1 RWF = 0.0035 LYD
22 feb 2025	1 LYD = 287.9593 RWF	1 RWF = 0.0035 LYD
23 feb 2025	1 LYD = 287.9593 RWF	1 RWF = 0.0035 LYD
24 feb 2025	1 LYD = 289.2885 RWF	1 RWF = 0.0035 LYD
25 feb 2025	1 LYD = 288.622 RWF	1 RWF = 0.0035 LYD
26 feb 2025	1 LYD = 287.655 RWF	1 RWF = 0.0035 LYD
27 feb 2025	1 LYD = 289.8653 RWF	1 RWF = 0.0034 LYD
28 feb 2025	1 LYD = 287.9375 RWF	1 RWF = 0.0035 LYD

Mar 2025

Data	LYD-RWF	RWF-LYD
01 mar 2025	1 LYD = 287.8176 RWF	1 RWF = 0.0035 LYD
02 mar 2025	1 LYD = 286.5928 RWF	1 RWF = 0.0035 LYD
03 mar 2025	1 LYD = 287.0638 RWF	1 RWF = 0.0035 LYD
04 mar 2025	1 LYD = 290.3273 RWF	1 RWF = 0.0034 LYD
05 mar 2025	1 LYD = 294.9408 RWF	1 RWF = 0.0034 LYD
06 mar 2025	1 LYD = 296.9614 RWF	1 RWF = 0.0034 LYD
07 mar 2025	1 LYD = 291.6937 RWF	1 RWF = 0.0034 LYD
08 mar 2025	1 LYD = 291.6603 RWF	1 RWF = 0.0034 LYD
09 mar 2025	1 LYD = 291.6937 RWF	1 RWF = 0.0034 LYD
10 mar 2025	1 LYD = 290.6848 RWF	1 RWF = 0.0034 LYD
11 mar 2025	1 LYD = 292.4791 RWF	1 RWF = 0.0034 LYD
12 mar 2025	1 LYD = 295.7473 RWF	1 RWF = 0.0034 LYD
13 mar 2025	1 LYD = 295.6571 RWF	1 RWF = 0.0034 LYD
14 mar 2025	1 LYD = 294.9021 RWF	1 RWF = 0.0034 LYD
15 mar 2025	1 LYD = 291.7842 RWF	1 RWF = 0.0034 LYD
16 mar 2025	1 LYD = 291.8925 RWF	1 RWF = 0.0034 LYD
17 mar 2025	1 LYD = 298.221 RWF	1 RWF = 0.0034 LYD
18 mar 2025	1 LYD = 294.8414 RWF	1 RWF = 0.0034 LYD
19 mar 2025	1 LYD = 295.191 RWF	1 RWF = 0.0034 LYD
20 mar 2025	1 LYD = 295.0075 RWF	1 RWF = 0.0034 LYD
21 mar 2025	1 LYD = 294.3859 RWF	1 RWF = 0.0034 LYD
22 mar 2025	1 LYD = 299.0423 RWF	1 RWF = 0.0033 LYD
23 mar 2025	1 LYD = 292.7764 RWF	1 RWF = 0.0034 LYD
24 mar 2025	1 LYD = 292.746 RWF	1 RWF = 0.0034 LYD
25 mar 2025	1 LYD = 298.2571 RWF	1 RWF = 0.0034 LYD
26 mar 2025	1 LYD = 297.7226 RWF	1 RWF = 0.0034 LYD
27 mar 2025	1 LYD = 297.6811 RWF	1 RWF = 0.0034 LYD
28 mar 2025	1 LYD = 297.8773 RWF	1 RWF = 0.0034 LYD
29 mar 2025	1 LYD = 294.9603 RWF	1 RWF = 0.0034 LYD
30 mar 2025	1 LYD = 291.6666 RWF	1 RWF = 0.0034 LYD
31 mar 2025	1 LYD = 291.4373 RWF	1 RWF = 0.0034 LYD

Apr 2025

Data	LYD-RWF	RWF-LYD
01 apr 2025	1 LYD = 295.0346 RWF	1 RWF = 0.0034 LYD
02 apr 2025	1 LYD = 293.41 RWF	1 RWF = 0.0034 LYD
03 apr 2025	1 LYD = 294.0928 RWF	1 RWF = 0.0034 LYD
04 apr 2025	1 LYD = 297.9272 RWF	1 RWF = 0.0034 LYD
05 apr 2025	1 LYD = 297.9569 RWF	1 RWF = 0.0034 LYD
06 apr 2025	1 LYD = 297.9569 RWF	1 RWF = 0.0034 LYD
07 apr 2025	1 LYD = 254.2469 RWF	1 RWF = 0.0039 LYD
08 apr 2025	1 LYD = 289.913 RWF	1 RWF = 0.0034 LYD
09 apr 2025	1 LYD = 255.4728 RWF	1 RWF = 0.0039 LYD
10 apr 2025	1 LYD = 291.5506 RWF	1 RWF = 0.0034 LYD
11 apr 2025	1 LYD = 255.7273 RWF	1 RWF = 0.0039 LYD
12 apr 2025	1 LYD = 259.3651 RWF	1 RWF = 0.0039 LYD
13 apr 2025	1 LYD = 253.8025 RWF	1 RWF = 0.0039 LYD
14 apr 2025	1 LYD = 253.7937 RWF	1 RWF = 0.0039 LYD
15 apr 2025	1 LYD = 258.6348 RWF	1 RWF = 0.0039 LYD
16 apr 2025	1 LYD = 255.5018 RWF	1 RWF = 0.0039 LYD
17 apr 2025	1 LYD = 261.3925 RWF	1 RWF = 0.0038 LYD
18 apr 2025	1 LYD = 258.6861 RWF	1 RWF = 0.0039 LYD
19 apr 2025	1 LYD = 258.6658 RWF	1 RWF = 0.0039 LYD
20 apr 2025	1 LYD = 258.6658 RWF	1 RWF = 0.0039 LYD
21 apr 2025	1 LYD = 258.6613 RWF	1 RWF = 0.0039 LYD
22 apr 2025	1 LYD = 265.0865 RWF	1 RWF = 0.0038 LYD
23 apr 2025	1 LYD = 262.6193 RWF	1 RWF = 0.0038 LYD
24 apr 2025	1 LYD = 260.958 RWF	1 RWF = 0.0038 LYD
25 apr 2025	1 LYD = 258.929 RWF	1 RWF = 0.0039 LYD
26 apr 2025	1 LYD = 259.1015 RWF	1 RWF = 0.0039 LYD
27 apr 2025	1 LYD = 259.1015 RWF	1 RWF = 0.0039 LYD
28 apr 2025	1 LYD = 257.8376 RWF	1 RWF = 0.0039 LYD
29 apr 2025	1 LYD = 261.2851 RWF	1 RWF = 0.0038 LYD
30 apr 2025	1 LYD = 263.1778 RWF	1 RWF = 0.0038 LYD

May 2025

Data	LYD-RWF	RWF-LYD
01 mag 2025	1 LYD = 263.1697 RWF	1 RWF = 0.0038 LYD
02 mag 2025	1 LYD = 258.4982 RWF	1 RWF = 0.0039 LYD
03 mag 2025	1 LYD = 258.4936 RWF	1 RWF = 0.0039 LYD
04 mag 2025	1 LYD = 258.4936 RWF	1 RWF = 0.0039 LYD
05 mag 2025	1 LYD = 259.3962 RWF	1 RWF = 0.0039 LYD
06 mag 2025	1 LYD = 259.2337 RWF	1 RWF = 0.0039 LYD
07 mag 2025	1 LYD = 263.1462 RWF	1 RWF = 0.0038 LYD
08 mag 2025	1 LYD = 262.016 RWF	1 RWF = 0.0038 LYD
09 mag 2025	1 LYD = 262.2991 RWF	1 RWF = 0.0038 LYD
10 mag 2025	1 LYD = 262.0036 RWF	1 RWF = 0.0038 LYD
11 mag 2025	1 LYD = 262.3073 RWF	1 RWF = 0.0038 LYD
12 mag 2025	1 LYD = 261.2225 RWF	1 RWF = 0.0038 LYD
13 mag 2025	1 LYD = 260.7266 RWF	1 RWF = 0.0038 LYD
14 mag 2025	1 LYD = 259.656 RWF	1 RWF = 0.0039 LYD
15 mag 2025	1 LYD = 261.4569 RWF	1 RWF = 0.0038 LYD
16 mag 2025	1 LYD = 259.5565 RWF	1 RWF = 0.0039 LYD
17 mag 2025	1 LYD = 259.5566 RWF	1 RWF = 0.0039 LYD
18 mag 2025	1 LYD = 259.5566 RWF	1 RWF = 0.0039 LYD
19 mag 2025	1 LYD = 259.5453 RWF	1 RWF = 0.0039 LYD
20 mag 2025	1 LYD = 257.8219 RWF	1 RWF = 0.0039 LYD
21 mag 2025	1 LYD = 261.3401 RWF	1 RWF = 0.0038 LYD
22 mag 2025	1 LYD = 262.2085 RWF	1 RWF = 0.0038 LYD
23 mag 2025	1 LYD = 262.1905 RWF	1 RWF = 0.0038 LYD
24 mag 2025	1 LYD = 262.1835 RWF	1 RWF = 0.0038 LYD
25 mag 2025	1 LYD = 262.1835 RWF	1 RWF = 0.0038 LYD
26 mag 2025	1 LYD = 265.0859 RWF	1 RWF = 0.0038 LYD
27 mag 2025	1 LYD = 260.4572 RWF	1 RWF = 0.0038 LYD
28 mag 2025	1 LYD = 258.5524 RWF	1 RWF = 0.0039 LYD
29 mag 2025	1 LYD = 258.0706 RWF	1 RWF = 0.0039 LYD
30 mag 2025	1 LYD = 258.1927 RWF	1 RWF = 0.0039 LYD
31 mag 2025	1 LYD = 258.1927 RWF	1 RWF = 0.0039 LYD

Jun 2025

Data	LYD-RWF	RWF-LYD
01 giu 2025	1 LYD = 258.195 RWF	1 RWF = 0.0039 LYD
02 giu 2025	1 LYD = 263.977 RWF	1 RWF = 0.0038 LYD
03 giu 2025	1 LYD = 259.8999 RWF	1 RWF = 0.0038 LYD
04 giu 2025	1 LYD = 259.3443 RWF	1 RWF = 0.0039 LYD
05 giu 2025	1 LYD = 260.0724 RWF	1 RWF = 0.0038 LYD
06 giu 2025	1 LYD = 259.8856 RWF	1 RWF = 0.0038 LYD
07 giu 2025	1 LYD = 259.9357 RWF	1 RWF = 0.0038 LYD
08 giu 2025	1 LYD = 259.9357 RWF	1 RWF = 0.0038 LYD
09 giu 2025	1 LYD = 264.2663 RWF	1 RWF = 0.0038 LYD
10 giu 2025	1 LYD = 264.082 RWF	1 RWF = 0.0038 LYD
11 giu 2025	1 LYD = 259.6777 RWF	1 RWF = 0.0039 LYD
12 giu 2025	1 LYD = 260.4798 RWF	1 RWF = 0.0038 LYD
13 giu 2025	1 LYD = 264.2926 RWF	1 RWF = 0.0038 LYD
14 giu 2025	1 LYD = 264.2857 RWF	1 RWF = 0.0038 LYD
15 giu 2025	1 LYD = 264.2857 RWF	1 RWF = 0.0038 LYD
16 giu 2025	1 LYD = 266.0284 RWF	1 RWF = 0.0038 LYD
17 giu 2025	1 LYD = 266.1303 RWF	1 RWF = 0.0038 LYD
18 giu 2025	1 LYD = 265.5494 RWF	1 RWF = 0.0038 LYD
19 giu 2025	1 LYD = 264.9046 RWF	1 RWF = 0.0038 LYD
20 giu 2025	1 LYD = 264.9078 RWF	1 RWF = 0.0038 LYD
21 giu 2025	1 LYD = 264.8997 RWF	1 RWF = 0.0038 LYD
22 giu 2025	1 LYD = 264.8997 RWF	1 RWF = 0.0038 LYD
23 giu 2025	1 LYD = 265.1749 RWF	1 RWF = 0.0038 LYD
24 giu 2025	1 LYD = 266.531 RWF	1 RWF = 0.0038 LYD
25 giu 2025	1 LYD = 266.6236 RWF	1 RWF = 0.0038 LYD
26 giu 2025	1 LYD = 266.5945 RWF	1 RWF = 0.0038 LYD
27 giu 2025	1 LYD = 266.6356 RWF	1 RWF = 0.0038 LYD
28 giu 2025	1 LYD = 266.6299 RWF	1 RWF = 0.0038 LYD
29 giu 2025	1 LYD = 266.6299 RWF	1 RWF = 0.0038 LYD
30 giu 2025	1 LYD = 266.6119 RWF	1 RWF = 0.0038 LYD

Jul 2025

Data	LYD-RWF	RWF-LYD
01 lug 2025	1 LYD = 266.3657 RWF	1 RWF = 0.0038 LYD
02 lug 2025	1 LYD = 266.744 RWF	1 RWF = 0.0037 LYD
03 lug 2025	1 LYD = 266.7612 RWF	1 RWF = 0.0037 LYD
04 lug 2025	1 LYD = 266.8821 RWF	1 RWF = 0.0037 LYD
05 lug 2025	1 LYD = 266.8821 RWF	1 RWF = 0.0037 LYD
06 lug 2025	1 LYD = 266.8821 RWF	1 RWF = 0.0037 LYD
07 lug 2025	1 LYD = 268.0861 RWF	1 RWF = 0.0037 LYD
08 lug 2025	1 LYD = 267.5207 RWF	1 RWF = 0.0037 LYD
09 lug 2025	1 LYD = 267.1828 RWF	1 RWF = 0.0037 LYD
10 lug 2025	1 LYD = 267.4716 RWF	1 RWF = 0.0037 LYD
11 lug 2025	1 LYD = 267.4665 RWF	1 RWF = 0.0037 LYD
12 lug 2025	1 LYD = 267.4687 RWF	1 RWF = 0.0037 LYD
13 lug 2025	1 LYD = 265.7998 RWF	1 RWF = 0.0038 LYD
14 lug 2025	1 LYD = 266.5503 RWF	1 RWF = 0.0038 LYD
15 lug 2025	1 LYD = 266.6298 RWF	1 RWF = 0.0038 LYD
16 lug 2025	1 LYD = 265.9982 RWF	1 RWF = 0.0038 LYD
17 lug 2025	1 LYD = 264.2461 RWF	1 RWF = 0.0038 LYD
18 lug 2025	1 LYD = 265.6791 RWF	1 RWF = 0.0038 LYD
19 lug 2025	1 LYD = 265.6768 RWF	1 RWF = 0.0038 LYD
20 lug 2025	1 LYD = 265.6768 RWF	1 RWF = 0.0038 LYD
21 lug 2025	1 LYD = 266.2157 RWF	1 RWF = 0.0038 LYD
22 lug 2025	1 LYD = 266.8061 RWF	1 RWF = 0.0037 LYD
23 lug 2025	1 LYD = 267.3137 RWF	1 RWF = 0.0037 LYD
24 lug 2025	1 LYD = 267.8284 RWF	1 RWF = 0.0037 LYD
25 lug 2025	1 LYD = 267.7776 RWF	1 RWF = 0.0037 LYD
26 lug 2025	1 LYD = 267.7776 RWF	1 RWF = 0.0037 LYD
27 lug 2025	1 LYD = 267.7776 RWF	1 RWF = 0.0037 LYD
28 lug 2025	1 LYD = 266.9711 RWF	1 RWF = 0.0037 LYD
29 lug 2025	1 LYD = 266.9794 RWF	1 RWF = 0.0037 LYD
30 lug 2025	1 LYD = 265.8276 RWF	1 RWF = 0.0038 LYD
31 lug 2025	1 LYD = 264.672 RWF	1 RWF = 0.0038 LYD

Aug 2025

Data	LYD-RWF	RWF-LYD
01 ago 2025	1 LYD = 264.3992 RWF	1 RWF = 0.0038 LYD

Informazioni sui tassi di cambio tra LYD-RWF e RWF-LYD

La valuta Dinaro Libico (LYD) è la valuta usata in Libia. La valuta Franco Ruandese (RWF) è la valuta usata in Ruanda. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Libia e Ruanda, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie