currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra LYD-RWF e RWF-LYD - 2026

Tassi di cambio tra LYD-RWF e RWF-LYD - 2026

Tassi di cambio tra LYD-RWF e RWF-LYD

Consulta qui di seguito i tassi di cambio per LYD-RWF e RWF-LYD per l'anno 2026. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2026
1 LYD = 235,179 RWF
1 RWF = 0,0043 LYD
1A 2A 3A

Jan 2026

DataLYD-RWFRWF-LYD
01 gen 2026 1 LYD = 269.0349 RWF 1 RWF = 0.0037 LYD
02 gen 2026 1 LYD = 268.9666 RWF 1 RWF = 0.0037 LYD
03 gen 2026 1 LYD = 268.9666 RWF 1 RWF = 0.0037 LYD
04 gen 2026 1 LYD = 268.9666 RWF 1 RWF = 0.0037 LYD
05 gen 2026 1 LYD = 268.7162 RWF 1 RWF = 0.0037 LYD
06 gen 2026 1 LYD = 269.3326 RWF 1 RWF = 0.0037 LYD
07 gen 2026 1 LYD = 268.9345 RWF 1 RWF = 0.0037 LYD
08 gen 2026 1 LYD = 268.7086 RWF 1 RWF = 0.0037 LYD
09 gen 2026 1 LYD = 268.7023 RWF 1 RWF = 0.0037 LYD
10 gen 2026 1 LYD = 267.937 RWF 1 RWF = 0.0037 LYD
11 gen 2026 1 LYD = 268.7035 RWF 1 RWF = 0.0037 LYD
12 gen 2026 1 LYD = 268.7835 RWF 1 RWF = 0.0037 LYD
13 gen 2026 1 LYD = 268.4789 RWF 1 RWF = 0.0037 LYD
14 gen 2026 1 LYD = 268.3023 RWF 1 RWF = 0.0037 LYD
15 gen 2026 1 LYD = 268.3263 RWF 1 RWF = 0.0037 LYD
16 gen 2026 1 LYD = 268.3244 RWF 1 RWF = 0.0037 LYD
17 gen 2026 1 LYD = 268.3243 RWF 1 RWF = 0.0037 LYD
18 gen 2026 1 LYD = 268.3243 RWF 1 RWF = 0.0037 LYD
19 gen 2026 1 LYD = 268.3995 RWF 1 RWF = 0.0037 LYD
20 gen 2026 1 LYD = 268.334 RWF 1 RWF = 0.0037 LYD
21 gen 2026 1 LYD = 229.4071 RWF 1 RWF = 0.0044 LYD
22 gen 2026 1 LYD = 229.1465 RWF 1 RWF = 0.0044 LYD
23 gen 2026 1 LYD = 229.2343 RWF 1 RWF = 0.0044 LYD
24 gen 2026 1 LYD = 229.2314 RWF 1 RWF = 0.0044 LYD
25 gen 2026 1 LYD = 229.2314 RWF 1 RWF = 0.0044 LYD
26 gen 2026 1 LYD = 231.0395 RWF 1 RWF = 0.0043 LYD
27 gen 2026 1 LYD = 231.1525 RWF 1 RWF = 0.0043 LYD
28 gen 2026 1 LYD = 232.3206 RWF 1 RWF = 0.0043 LYD
29 gen 2026 1 LYD = 232.3187 RWF 1 RWF = 0.0043 LYD
30 gen 2026 1 LYD = 232.4696 RWF 1 RWF = 0.0043 LYD
31 gen 2026 1 LYD = 232.5153 RWF 1 RWF = 0.0043 LYD

Feb 2026

DataLYD-RWFRWF-LYD
01 feb 2026 1 LYD = 232.5154 RWF 1 RWF = 0.0043 LYD
02 feb 2026 1 LYD = 231.4005 RWF 1 RWF = 0.0043 LYD
03 feb 2026 1 LYD = 230.8488 RWF 1 RWF = 0.0043 LYD
04 feb 2026 1 LYD = 230.9459 RWF 1 RWF = 0.0043 LYD
05 feb 2026 1 LYD = 230.4083 RWF 1 RWF = 0.0043 LYD
06 feb 2026 1 LYD = 230.4849 RWF 1 RWF = 0.0043 LYD
07 feb 2026 1 LYD = 230.4848 RWF 1 RWF = 0.0043 LYD
08 feb 2026 1 LYD = 230.4848 RWF 1 RWF = 0.0043 LYD
09 feb 2026 1 LYD = 230.9321 RWF 1 RWF = 0.0043 LYD
10 feb 2026 1 LYD = 231.578 RWF 1 RWF = 0.0043 LYD
11 feb 2026 1 LYD = 231.9061 RWF 1 RWF = 0.0043 LYD
12 feb 2026 1 LYD = 231.4779 RWF 1 RWF = 0.0043 LYD
13 feb 2026 1 LYD = 231.5683 RWF 1 RWF = 0.0043 LYD
14 feb 2026 1 LYD = 231.5635 RWF 1 RWF = 0.0043 LYD
15 feb 2026 1 LYD = 231.5635 RWF 1 RWF = 0.0043 LYD
16 feb 2026 1 LYD = 231.6353 RWF 1 RWF = 0.0043 LYD
17 feb 2026 1 LYD = 231.6714 RWF 1 RWF = 0.0043 LYD
18 feb 2026 1 LYD = 231.3169 RWF 1 RWF = 0.0043 LYD
19 feb 2026 1 LYD = 230.8261 RWF 1 RWF = 0.0043 LYD
20 feb 2026 1 LYD = 230.8636 RWF 1 RWF = 0.0043 LYD
21 feb 2026 1 LYD = 230.8705 RWF 1 RWF = 0.0043 LYD
22 feb 2026 1 LYD = 230.8705 RWF 1 RWF = 0.0043 LYD
23 feb 2026 1 LYD = 230.8803 RWF 1 RWF = 0.0043 LYD
24 feb 2026 1 LYD = 230.8063 RWF 1 RWF = 0.0043 LYD
25 feb 2026 1 LYD = 230.8759 RWF 1 RWF = 0.0043 LYD
26 feb 2026 1 LYD = 230.7457 RWF 1 RWF = 0.0043 LYD
27 feb 2026 1 LYD = 231.3163 RWF 1 RWF = 0.0043 LYD
28 feb 2026 1 LYD = 231.3163 RWF 1 RWF = 0.0043 LYD

Mar 2026

DataLYD-RWFRWF-LYD
01 mar 2026 1 LYD = 231.3163 RWF 1 RWF = 0.0043 LYD
02 mar 2026 1 LYD = 230.3587 RWF 1 RWF = 0.0043 LYD
03 mar 2026 1 LYD = 229.8053 RWF 1 RWF = 0.0044 LYD
04 mar 2026 1 LYD = 229.3758 RWF 1 RWF = 0.0044 LYD
05 mar 2026 1 LYD = 229.2854 RWF 1 RWF = 0.0044 LYD
06 mar 2026 1 LYD = 228.8853 RWF 1 RWF = 0.0044 LYD
07 mar 2026 1 LYD = 228.8952 RWF 1 RWF = 0.0044 LYD
08 mar 2026 1 LYD = 228.8952 RWF 1 RWF = 0.0044 LYD
09 mar 2026 1 LYD = 228.9148 RWF 1 RWF = 0.0044 LYD
10 mar 2026 1 LYD = 229.0001 RWF 1 RWF = 0.0044 LYD
11 mar 2026 1 LYD = 229.7425 RWF 1 RWF = 0.0044 LYD
12 mar 2026 1 LYD = 229.0616 RWF 1 RWF = 0.0044 LYD
13 mar 2026 1 LYD = 228.6904 RWF 1 RWF = 0.0044 LYD
14 mar 2026 1 LYD = 228.6964 RWF 1 RWF = 0.0044 LYD
15 mar 2026 1 LYD = 228.6964 RWF 1 RWF = 0.0044 LYD
16 mar 2026 1 LYD = 227.6978 RWF 1 RWF = 0.0044 LYD
17 mar 2026 1 LYD = 228.4591 RWF 1 RWF = 0.0044 LYD
18 mar 2026 1 LYD = 228.7466 RWF 1 RWF = 0.0044 LYD
19 mar 2026 1 LYD = 227.9486 RWF 1 RWF = 0.0044 LYD
20 mar 2026 1 LYD = 227.2842 RWF 1 RWF = 0.0044 LYD
21 mar 2026 1 LYD = 227.2813 RWF 1 RWF = 0.0044 LYD
22 mar 2026 1 LYD = 227.2813 RWF 1 RWF = 0.0044 LYD
23 mar 2026 1 LYD = 228.393 RWF 1 RWF = 0.0044 LYD
24 mar 2026 1 LYD = 229.4696 RWF 1 RWF = 0.0044 LYD
25 mar 2026 1 LYD = 229.0049 RWF 1 RWF = 0.0044 LYD
26 mar 2026 1 LYD = 228.6919 RWF 1 RWF = 0.0044 LYD
27 mar 2026 1 LYD = 228.7669 RWF 1 RWF = 0.0044 LYD
28 mar 2026 1 LYD = 229.1751 RWF 1 RWF = 0.0044 LYD
29 mar 2026 1 LYD = 228.764 RWF 1 RWF = 0.0044 LYD
30 mar 2026 1 LYD = 228.7659 RWF 1 RWF = 0.0044 LYD
31 mar 2026 1 LYD = 227.9031 RWF 1 RWF = 0.0044 LYD

Apr 2026

DataLYD-RWFRWF-LYD
01 apr 2026 1 LYD = 229.4502 RWF 1 RWF = 0.0044 LYD
02 apr 2026 1 LYD = 228.388 RWF 1 RWF = 0.0044 LYD
03 apr 2026 1 LYD = 228.3851 RWF 1 RWF = 0.0044 LYD
04 apr 2026 1 LYD = 228.3851 RWF 1 RWF = 0.0044 LYD
05 apr 2026 1 LYD = 228.3851 RWF 1 RWF = 0.0044 LYD
06 apr 2026 1 LYD = 228.3851 RWF 1 RWF = 0.0044 LYD
07 apr 2026 1 LYD = 228.5259 RWF 1 RWF = 0.0044 LYD
08 apr 2026 1 LYD = 230.6786 RWF 1 RWF = 0.0043 LYD
09 apr 2026 1 LYD = 230.254 RWF 1 RWF = 0.0043 LYD
10 apr 2026 1 LYD = 229.6932 RWF 1 RWF = 0.0044 LYD
11 apr 2026 1 LYD = 229.7206 RWF 1 RWF = 0.0044 LYD
12 apr 2026 1 LYD = 229.7206 RWF 1 RWF = 0.0044 LYD
13 apr 2026 1 LYD = 230.5156 RWF 1 RWF = 0.0043 LYD
14 apr 2026 1 LYD = 231.177 RWF 1 RWF = 0.0043 LYD
15 apr 2026 1 LYD = 231.4801 RWF 1 RWF = 0.0043 LYD
16 apr 2026 1 LYD = 231.5394 RWF 1 RWF = 0.0043 LYD
17 apr 2026 1 LYD = 231.0807 RWF 1 RWF = 0.0043 LYD
18 apr 2026 1 LYD = 231.0807 RWF 1 RWF = 0.0043 LYD
19 apr 2026 1 LYD = 231.0807 RWF 1 RWF = 0.0043 LYD
20 apr 2026 1 LYD = 231.1567 RWF 1 RWF = 0.0043 LYD
21 apr 2026 1 LYD = 230.8085 RWF 1 RWF = 0.0043 LYD
22 apr 2026 1 LYD = 231.084 RWF 1 RWF = 0.0043 LYD
23 apr 2026 1 LYD = 231.085 RWF 1 RWF = 0.0043 LYD
24 apr 2026 1 LYD = 230.344 RWF 1 RWF = 0.0043 LYD
25 apr 2026 1 LYD = 230.3528 RWF 1 RWF = 0.0043 LYD
26 apr 2026 1 LYD = 230.3528 RWF 1 RWF = 0.0043 LYD
27 apr 2026 1 LYD = 231.0294 RWF 1 RWF = 0.0043 LYD
28 apr 2026 1 LYD = 230.3619 RWF 1 RWF = 0.0043 LYD
29 apr 2026 1 LYD = 230.8303 RWF 1 RWF = 0.0043 LYD
30 apr 2026 1 LYD = 229.9402 RWF 1 RWF = 0.0043 LYD

May 2026

DataLYD-RWFRWF-LYD
01 mag 2026 1 LYD = 230.0564 RWF 1 RWF = 0.0043 LYD
02 mag 2026 1 LYD = 230.1437 RWF 1 RWF = 0.0043 LYD
03 mag 2026 1 LYD = 230.1437 RWF 1 RWF = 0.0043 LYD
04 mag 2026 1 LYD = 230.928 RWF 1 RWF = 0.0043 LYD
05 mag 2026 1 LYD = 230.4756 RWF 1 RWF = 0.0043 LYD
06 mag 2026 1 LYD = 231.0209 RWF 1 RWF = 0.0043 LYD
07 mag 2026 1 LYD = 231.7709 RWF 1 RWF = 0.0043 LYD
08 mag 2026 1 LYD = 231.8529 RWF 1 RWF = 0.0043 LYD
09 mag 2026 1 LYD = 231.8323 RWF 1 RWF = 0.0043 LYD
10 mag 2026 1 LYD = 231.8323 RWF 1 RWF = 0.0043 LYD
11 mag 2026 1 LYD = 231.2168 RWF 1 RWF = 0.0043 LYD
12 mag 2026 1 LYD = 231.1764 RWF 1 RWF = 0.0043 LYD
13 mag 2026 1 LYD = 231.5722 RWF 1 RWF = 0.0043 LYD
14 mag 2026 1 LYD = 230.433 RWF 1 RWF = 0.0043 LYD
15 mag 2026 1 LYD = 230.8049 RWF 1 RWF = 0.0043 LYD

Informazioni sui tassi di cambio tra LYD-RWF e RWF-LYD

La valuta Dinaro Libico (LYD) è la valuta usata in Libia. La valuta Franco Ruandese (RWF) è la valuta usata in Ruanda. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Libia e Ruanda, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats