> Tassi di cambio tra LYD-SDG e SDG-LYD - 2025

Tassi di cambio tra LYD-SDG e SDG-LYD - 2025

Tassi di cambio tra LYD-SDG e SDG-LYD

Consulta qui di seguito i tassi di cambio per LYD-SDG e SDG-LYD per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 LYD = 114,1848 SDG

1 SDG = 0,0088 LYD

1A 2A 3A

LYD rispetto a SDGSDG rispetto a LYD

Jan 2025

Data	LYD-SDG	SDG-LYD
01 gen 2025	1 LYD = 122.4893 SDG	1 SDG = 0.0082 LYD
02 gen 2025	1 LYD = 122.3784 SDG	1 SDG = 0.0082 LYD
03 gen 2025	1 LYD = 122.3599 SDG	1 SDG = 0.0082 LYD
04 gen 2025	1 LYD = 122.5886 SDG	1 SDG = 0.0082 LYD
05 gen 2025	1 LYD = 122.5886 SDG	1 SDG = 0.0082 LYD
06 gen 2025	1 LYD = 121.6989 SDG	1 SDG = 0.0082 LYD
07 gen 2025	1 LYD = 122.0646 SDG	1 SDG = 0.0082 LYD
08 gen 2025	1 LYD = 121.7661 SDG	1 SDG = 0.0082 LYD
09 gen 2025	1 LYD = 121.5701 SDG	1 SDG = 0.0082 LYD
10 gen 2025	1 LYD = 121.5963 SDG	1 SDG = 0.0082 LYD
11 gen 2025	1 LYD = 121.0558 SDG	1 SDG = 0.0083 LYD
12 gen 2025	1 LYD = 121.0558 SDG	1 SDG = 0.0083 LYD
13 gen 2025	1 LYD = 121.1019 SDG	1 SDG = 0.0083 LYD
14 gen 2025	1 LYD = 121.1749 SDG	1 SDG = 0.0083 LYD
15 gen 2025	1 LYD = 121.5055 SDG	1 SDG = 0.0082 LYD
16 gen 2025	1 LYD = 121.4478 SDG	1 SDG = 0.0082 LYD
17 gen 2025	1 LYD = 121.5223 SDG	1 SDG = 0.0082 LYD
18 gen 2025	1 LYD = 121.5625 SDG	1 SDG = 0.0082 LYD
19 gen 2025	1 LYD = 121.5625 SDG	1 SDG = 0.0082 LYD
20 gen 2025	1 LYD = 121.3925 SDG	1 SDG = 0.0082 LYD
21 gen 2025	1 LYD = 122.0299 SDG	1 SDG = 0.0082 LYD
22 gen 2025	1 LYD = 122.69 SDG	1 SDG = 0.0082 LYD
23 gen 2025	1 LYD = 122.0487 SDG	1 SDG = 0.0082 LYD
24 gen 2025	1 LYD = 122.1187 SDG	1 SDG = 0.0082 LYD
25 gen 2025	1 LYD = 122.3844 SDG	1 SDG = 0.0082 LYD
26 gen 2025	1 LYD = 122.3844 SDG	1 SDG = 0.0082 LYD
27 gen 2025	1 LYD = 122.4711 SDG	1 SDG = 0.0082 LYD
28 gen 2025	1 LYD = 122.3458 SDG	1 SDG = 0.0082 LYD
29 gen 2025	1 LYD = 122.4002 SDG	1 SDG = 0.0082 LYD
30 gen 2025	1 LYD = 122.5772 SDG	1 SDG = 0.0082 LYD
31 gen 2025	1 LYD = 122.4647 SDG	1 SDG = 0.0082 LYD

Feb 2025

Data	LYD-SDG	SDG-LYD
01 feb 2025	1 LYD = 122.4647 SDG	1 SDG = 0.0082 LYD
02 feb 2025	1 LYD = 122.2589 SDG	1 SDG = 0.0082 LYD
03 feb 2025	1 LYD = 122.4558 SDG	1 SDG = 0.0082 LYD
04 feb 2025	1 LYD = 121.8914 SDG	1 SDG = 0.0082 LYD
05 feb 2025	1 LYD = 122.3034 SDG	1 SDG = 0.0082 LYD
06 feb 2025	1 LYD = 122.3396 SDG	1 SDG = 0.0082 LYD
07 feb 2025	1 LYD = 122.3144 SDG	1 SDG = 0.0082 LYD
08 feb 2025	1 LYD = 121.8446 SDG	1 SDG = 0.0082 LYD
09 feb 2025	1 LYD = 121.8446 SDG	1 SDG = 0.0082 LYD
10 feb 2025	1 LYD = 122.2865 SDG	1 SDG = 0.0082 LYD
11 feb 2025	1 LYD = 122.0758 SDG	1 SDG = 0.0082 LYD
12 feb 2025	1 LYD = 121.9577 SDG	1 SDG = 0.0082 LYD
13 feb 2025	1 LYD = 122.2721 SDG	1 SDG = 0.0082 LYD
14 feb 2025	1 LYD = 122.4462 SDG	1 SDG = 0.0082 LYD
15 feb 2025	1 LYD = 122.8505 SDG	1 SDG = 0.0081 LYD
16 feb 2025	1 LYD = 122.8505 SDG	1 SDG = 0.0081 LYD
17 feb 2025	1 LYD = 122.484 SDG	1 SDG = 0.0082 LYD
18 feb 2025	1 LYD = 122.41 SDG	1 SDG = 0.0082 LYD
19 feb 2025	1 LYD = 123.0127 SDG	1 SDG = 0.0081 LYD
20 feb 2025	1 LYD = 122.8602 SDG	1 SDG = 0.0081 LYD
21 feb 2025	1 LYD = 122.9271 SDG	1 SDG = 0.0081 LYD
22 feb 2025	1 LYD = 122.9431 SDG	1 SDG = 0.0081 LYD
23 feb 2025	1 LYD = 122.9431 SDG	1 SDG = 0.0081 LYD
24 feb 2025	1 LYD = 122.8161 SDG	1 SDG = 0.0081 LYD
25 feb 2025	1 LYD = 123.2955 SDG	1 SDG = 0.0081 LYD
26 feb 2025	1 LYD = 122.9703 SDG	1 SDG = 0.0081 LYD
27 feb 2025	1 LYD = 122.9845 SDG	1 SDG = 0.0081 LYD
28 feb 2025	1 LYD = 123.0515 SDG	1 SDG = 0.0081 LYD

Mar 2025

Data	LYD-SDG	SDG-LYD
01 mar 2025	1 LYD = 123.0288 SDG	1 SDG = 0.0081 LYD
02 mar 2025	1 LYD = 122.5985 SDG	1 SDG = 0.0082 LYD
03 mar 2025	1 LYD = 122.6327 SDG	1 SDG = 0.0082 LYD
04 mar 2025	1 LYD = 123.0539 SDG	1 SDG = 0.0081 LYD
05 mar 2025	1 LYD = 123.8413 SDG	1 SDG = 0.0081 LYD
06 mar 2025	1 LYD = 124.4735 SDG	1 SDG = 0.008 LYD
07 mar 2025	1 LYD = 124.4467 SDG	1 SDG = 0.008 LYD
08 mar 2025	1 LYD = 123.8651 SDG	1 SDG = 0.0081 LYD
09 mar 2025	1 LYD = 124.3601 SDG	1 SDG = 0.008 LYD
10 mar 2025	1 LYD = 124.0961 SDG	1 SDG = 0.0081 LYD
11 mar 2025	1 LYD = 124.6922 SDG	1 SDG = 0.008 LYD
12 mar 2025	1 LYD = 124.773 SDG	1 SDG = 0.008 LYD
13 mar 2025	1 LYD = 124.84 SDG	1 SDG = 0.008 LYD
14 mar 2025	1 LYD = 124.7168 SDG	1 SDG = 0.008 LYD
15 mar 2025	1 LYD = 125.132 SDG	1 SDG = 0.008 LYD
16 mar 2025	1 LYD = 124.466 SDG	1 SDG = 0.008 LYD
17 mar 2025	1 LYD = 124.7161 SDG	1 SDG = 0.008 LYD
18 mar 2025	1 LYD = 124.917 SDG	1 SDG = 0.008 LYD
19 mar 2025	1 LYD = 124.8039 SDG	1 SDG = 0.008 LYD
20 mar 2025	1 LYD = 124.652 SDG	1 SDG = 0.008 LYD
21 mar 2025	1 LYD = 124.8658 SDG	1 SDG = 0.008 LYD
22 mar 2025	1 LYD = 125.2132 SDG	1 SDG = 0.008 LYD
23 mar 2025	1 LYD = 124.5344 SDG	1 SDG = 0.008 LYD
24 mar 2025	1 LYD = 124.5089 SDG	1 SDG = 0.008 LYD
25 mar 2025	1 LYD = 124.7009 SDG	1 SDG = 0.008 LYD
26 mar 2025	1 LYD = 124.1065 SDG	1 SDG = 0.0081 LYD
27 mar 2025	1 LYD = 124.2103 SDG	1 SDG = 0.0081 LYD
28 mar 2025	1 LYD = 124.192 SDG	1 SDG = 0.0081 LYD
29 mar 2025	1 LYD = 124.2435 SDG	1 SDG = 0.008 LYD
30 mar 2025	1 LYD = 123.9069 SDG	1 SDG = 0.0081 LYD
31 mar 2025	1 LYD = 124.1755 SDG	1 SDG = 0.0081 LYD

Apr 2025

Data	LYD-SDG	SDG-LYD
01 apr 2025	1 LYD = 124.9881 SDG	1 SDG = 0.008 LYD
02 apr 2025	1 LYD = 124.1178 SDG	1 SDG = 0.0081 LYD
03 apr 2025	1 LYD = 124.212 SDG	1 SDG = 0.0081 LYD
04 apr 2025	1 LYD = 124.4316 SDG	1 SDG = 0.008 LYD
05 apr 2025	1 LYD = 123.3931 SDG	1 SDG = 0.0081 LYD
06 apr 2025	1 LYD = 123.3931 SDG	1 SDG = 0.0081 LYD
07 apr 2025	1 LYD = 108.2268 SDG	1 SDG = 0.0092 LYD
08 apr 2025	1 LYD = 121.6287 SDG	1 SDG = 0.0082 LYD
09 apr 2025	1 LYD = 108.4128 SDG	1 SDG = 0.0092 LYD
10 apr 2025	1 LYD = 123.8683 SDG	1 SDG = 0.0081 LYD
11 apr 2025	1 LYD = 108.3456 SDG	1 SDG = 0.0092 LYD
12 apr 2025	1 LYD = 108.2861 SDG	1 SDG = 0.0092 LYD
13 apr 2025	1 LYD = 107.8064 SDG	1 SDG = 0.0093 LYD
14 apr 2025	1 LYD = 107.7898 SDG	1 SDG = 0.0093 LYD
15 apr 2025	1 LYD = 109.5316 SDG	1 SDG = 0.0091 LYD
16 apr 2025	1 LYD = 108.0278 SDG	1 SDG = 0.0093 LYD
17 apr 2025	1 LYD = 109.7519 SDG	1 SDG = 0.0091 LYD
18 apr 2025	1 LYD = 109.782 SDG	1 SDG = 0.0091 LYD
19 apr 2025	1 LYD = 109.7737 SDG	1 SDG = 0.0091 LYD
20 apr 2025	1 LYD = 109.7737 SDG	1 SDG = 0.0091 LYD
21 apr 2025	1 LYD = 109.7723 SDG	1 SDG = 0.0091 LYD
22 apr 2025	1 LYD = 110.4931 SDG	1 SDG = 0.0091 LYD
23 apr 2025	1 LYD = 110.4852 SDG	1 SDG = 0.0091 LYD
24 apr 2025	1 LYD = 109.814 SDG	1 SDG = 0.0091 LYD
25 apr 2025	1 LYD = 109.7496 SDG	1 SDG = 0.0091 LYD
26 apr 2025	1 LYD = 109.8809 SDG	1 SDG = 0.0091 LYD
27 apr 2025	1 LYD = 109.8809 SDG	1 SDG = 0.0091 LYD
28 apr 2025	1 LYD = 109.7301 SDG	1 SDG = 0.0091 LYD
29 apr 2025	1 LYD = 109.7954 SDG	1 SDG = 0.0091 LYD
30 apr 2025	1 LYD = 110.0414 SDG	1 SDG = 0.0091 LYD

May 2025

Data	LYD-SDG	SDG-LYD
01 mag 2025	1 LYD = 109.6758 SDG	1 SDG = 0.0091 LYD
02 mag 2025	1 LYD = 109.9595 SDG	1 SDG = 0.0091 LYD
03 mag 2025	1 LYD = 109.7203 SDG	1 SDG = 0.0091 LYD
04 mag 2025	1 LYD = 109.7203 SDG	1 SDG = 0.0091 LYD
05 mag 2025	1 LYD = 110.0894 SDG	1 SDG = 0.0091 LYD
06 mag 2025	1 LYD = 109.6446 SDG	1 SDG = 0.0091 LYD
07 mag 2025	1 LYD = 110.0027 SDG	1 SDG = 0.0091 LYD
08 mag 2025	1 LYD = 110.0583 SDG	1 SDG = 0.0091 LYD
09 mag 2025	1 LYD = 109.6199 SDG	1 SDG = 0.0091 LYD
10 mag 2025	1 LYD = 110.4875 SDG	1 SDG = 0.0091 LYD
11 mag 2025	1 LYD = 109.6604 SDG	1 SDG = 0.0091 LYD
12 mag 2025	1 LYD = 109.7891 SDG	1 SDG = 0.0091 LYD
13 mag 2025	1 LYD = 109.383 SDG	1 SDG = 0.0091 LYD
14 mag 2025	1 LYD = 108.713 SDG	1 SDG = 0.0092 LYD
15 mag 2025	1 LYD = 108.7619 SDG	1 SDG = 0.0092 LYD
16 mag 2025	1 LYD = 108.8919 SDG	1 SDG = 0.0092 LYD
17 mag 2025	1 LYD = 108.492 SDG	1 SDG = 0.0092 LYD
18 mag 2025	1 LYD = 108.492 SDG	1 SDG = 0.0092 LYD
19 mag 2025	1 LYD = 108.8212 SDG	1 SDG = 0.0092 LYD
20 mag 2025	1 LYD = 109.5957 SDG	1 SDG = 0.0091 LYD
21 mag 2025	1 LYD = 109.583 SDG	1 SDG = 0.0091 LYD
22 mag 2025	1 LYD = 110.0443 SDG	1 SDG = 0.0091 LYD
23 mag 2025	1 LYD = 109.8738 SDG	1 SDG = 0.0091 LYD
24 mag 2025	1 LYD = 110.0923 SDG	1 SDG = 0.0091 LYD
25 mag 2025	1 LYD = 110.0923 SDG	1 SDG = 0.0091 LYD
26 mag 2025	1 LYD = 110.3422 SDG	1 SDG = 0.0091 LYD
27 mag 2025	1 LYD = 110.2192 SDG	1 SDG = 0.0091 LYD
28 mag 2025	1 LYD = 109.8093 SDG	1 SDG = 0.0091 LYD
29 mag 2025	1 LYD = 109.5664 SDG	1 SDG = 0.0091 LYD
30 mag 2025	1 LYD = 109.6879 SDG	1 SDG = 0.0091 LYD
31 mag 2025	1 LYD = 109.688 SDG	1 SDG = 0.0091 LYD

Jun 2025

Data	LYD-SDG	SDG-LYD
01 giu 2025	1 LYD = 109.8375 SDG	1 SDG = 0.0091 LYD
02 giu 2025	1 LYD = 110.2323 SDG	1 SDG = 0.0091 LYD
03 giu 2025	1 LYD = 110.2556 SDG	1 SDG = 0.0091 LYD
04 giu 2025	1 LYD = 110.1129 SDG	1 SDG = 0.0091 LYD
05 giu 2025	1 LYD = 110.279 SDG	1 SDG = 0.0091 LYD
06 giu 2025	1 LYD = 110.183 SDG	1 SDG = 0.0091 LYD
07 giu 2025	1 LYD = 110.094 SDG	1 SDG = 0.0091 LYD
08 giu 2025	1 LYD = 110.094 SDG	1 SDG = 0.0091 LYD
09 giu 2025	1 LYD = 109.8945 SDG	1 SDG = 0.0091 LYD
10 giu 2025	1 LYD = 109.9577 SDG	1 SDG = 0.0091 LYD
11 giu 2025	1 LYD = 109.8635 SDG	1 SDG = 0.0091 LYD
12 giu 2025	1 LYD = 109.9323 SDG	1 SDG = 0.0091 LYD
13 giu 2025	1 LYD = 109.8163 SDG	1 SDG = 0.0091 LYD
14 giu 2025	1 LYD = 110.3901 SDG	1 SDG = 0.0091 LYD
15 giu 2025	1 LYD = 110.3901 SDG	1 SDG = 0.0091 LYD
16 giu 2025	1 LYD = 110.6807 SDG	1 SDG = 0.009 LYD
17 giu 2025	1 LYD = 110.7141 SDG	1 SDG = 0.009 LYD
18 giu 2025	1 LYD = 110.4812 SDG	1 SDG = 0.0091 LYD
19 giu 2025	1 LYD = 110.2635 SDG	1 SDG = 0.0091 LYD
20 giu 2025	1 LYD = 110.0992 SDG	1 SDG = 0.0091 LYD
21 giu 2025	1 LYD = 110.1927 SDG	1 SDG = 0.0091 LYD
22 giu 2025	1 LYD = 110.1927 SDG	1 SDG = 0.0091 LYD
23 giu 2025	1 LYD = 110.3564 SDG	1 SDG = 0.0091 LYD
24 giu 2025	1 LYD = 110.9093 SDG	1 SDG = 0.009 LYD
25 giu 2025	1 LYD = 110.9307 SDG	1 SDG = 0.009 LYD
26 giu 2025	1 LYD = 110.7474 SDG	1 SDG = 0.009 LYD
27 giu 2025	1 LYD = 110.9284 SDG	1 SDG = 0.009 LYD
28 giu 2025	1 LYD = 110.9616 SDG	1 SDG = 0.009 LYD
29 giu 2025	1 LYD = 110.9616 SDG	1 SDG = 0.009 LYD
30 giu 2025	1 LYD = 110.8729 SDG	1 SDG = 0.009 LYD

Jul 2025

Data	LYD-SDG	SDG-LYD
01 lug 2025	1 LYD = 111.3312 SDG	1 SDG = 0.009 LYD
02 lug 2025	1 LYD = 111.5214 SDG	1 SDG = 0.009 LYD
03 lug 2025	1 LYD = 111.4984 SDG	1 SDG = 0.009 LYD
04 lug 2025	1 LYD = 111.5198 SDG	1 SDG = 0.009 LYD
05 lug 2025	1 LYD = 111.4917 SDG	1 SDG = 0.009 LYD
06 lug 2025	1 LYD = 111.4917 SDG	1 SDG = 0.009 LYD
07 lug 2025	1 LYD = 111.4676 SDG	1 SDG = 0.009 LYD
08 lug 2025	1 LYD = 111.237 SDG	1 SDG = 0.009 LYD
09 lug 2025	1 LYD = 111.0413 SDG	1 SDG = 0.009 LYD
10 lug 2025	1 LYD = 111.0863 SDG	1 SDG = 0.009 LYD
11 lug 2025	1 LYD = 111.1767 SDG	1 SDG = 0.009 LYD
12 lug 2025	1 LYD = 111.1792 SDG	1 SDG = 0.009 LYD
13 lug 2025	1 LYD = 111.3066 SDG	1 SDG = 0.009 LYD
14 lug 2025	1 LYD = 110.7696 SDG	1 SDG = 0.009 LYD
15 lug 2025	1 LYD = 110.7292 SDG	1 SDG = 0.009 LYD
16 lug 2025	1 LYD = 110.5174 SDG	1 SDG = 0.009 LYD
17 lug 2025	1 LYD = 110.409 SDG	1 SDG = 0.0091 LYD
18 lug 2025	1 LYD = 110.4483 SDG	1 SDG = 0.0091 LYD
19 lug 2025	1 LYD = 110.3073 SDG	1 SDG = 0.0091 LYD
20 lug 2025	1 LYD = 110.3073 SDG	1 SDG = 0.0091 LYD
21 lug 2025	1 LYD = 110.7703 SDG	1 SDG = 0.009 LYD
22 lug 2025	1 LYD = 110.8356 SDG	1 SDG = 0.009 LYD
23 lug 2025	1 LYD = 111.0487 SDG	1 SDG = 0.009 LYD
24 lug 2025	1 LYD = 111.2576 SDG	1 SDG = 0.009 LYD
25 lug 2025	1 LYD = 111.1581 SDG	1 SDG = 0.009 LYD
26 lug 2025	1 LYD = 111.4361 SDG	1 SDG = 0.009 LYD
27 lug 2025	1 LYD = 111.4361 SDG	1 SDG = 0.009 LYD
28 lug 2025	1 LYD = 110.8183 SDG	1 SDG = 0.009 LYD
29 lug 2025	1 LYD = 110.7704 SDG	1 SDG = 0.009 LYD
30 lug 2025	1 LYD = 110.3559 SDG	1 SDG = 0.0091 LYD
31 lug 2025	1 LYD = 109.9612 SDG	1 SDG = 0.0091 LYD

Aug 2025

Data	LYD-SDG	SDG-LYD
01 ago 2025	1 LYD = 109.948 SDG	1 SDG = 0.0091 LYD
02 ago 2025	1 LYD = 111.6301 SDG	1 SDG = 0.009 LYD
03 ago 2025	1 LYD = 111.6301 SDG	1 SDG = 0.009 LYD
04 ago 2025	1 LYD = 110.0206 SDG	1 SDG = 0.0091 LYD
05 ago 2025	1 LYD = 110.2807 SDG	1 SDG = 0.0091 LYD
06 ago 2025	1 LYD = 110.3451 SDG	1 SDG = 0.0091 LYD
07 ago 2025	1 LYD = 110.1951 SDG	1 SDG = 0.0091 LYD
08 ago 2025	1 LYD = 110.8317 SDG	1 SDG = 0.009 LYD
09 ago 2025	1 LYD = 110.8352 SDG	1 SDG = 0.009 LYD
10 ago 2025	1 LYD = 110.8919 SDG	1 SDG = 0.009 LYD
11 ago 2025	1 LYD = 110.7088 SDG	1 SDG = 0.009 LYD
12 ago 2025	1 LYD = 110.5086 SDG	1 SDG = 0.009 LYD
13 ago 2025	1 LYD = 110.5815 SDG	1 SDG = 0.009 LYD
14 ago 2025	1 LYD = 110.8064 SDG	1 SDG = 0.009 LYD
15 ago 2025	1 LYD = 110.6915 SDG	1 SDG = 0.009 LYD
16 ago 2025	1 LYD = 110.8955 SDG	1 SDG = 0.009 LYD
17 ago 2025	1 LYD = 111.2025 SDG	1 SDG = 0.009 LYD
18 ago 2025	1 LYD = 111.0793 SDG	1 SDG = 0.009 LYD
19 ago 2025	1 LYD = 110.9017 SDG	1 SDG = 0.009 LYD
20 ago 2025	1 LYD = 110.7422 SDG	1 SDG = 0.009 LYD
21 ago 2025	1 LYD = 110.7166 SDG	1 SDG = 0.009 LYD
22 ago 2025	1 LYD = 110.7142 SDG	1 SDG = 0.009 LYD
23 ago 2025	1 LYD = 110.7152 SDG	1 SDG = 0.009 LYD
24 ago 2025	1 LYD = 111.8977 SDG	1 SDG = 0.0089 LYD
25 ago 2025	1 LYD = 110.7375 SDG	1 SDG = 0.009 LYD
26 ago 2025	1 LYD = 110.2868 SDG	1 SDG = 0.0091 LYD
27 ago 2025	1 LYD = 110.7099 SDG	1 SDG = 0.009 LYD
28 ago 2025	1 LYD = 110.5767 SDG	1 SDG = 0.009 LYD
29 ago 2025	1 LYD = 110.7609 SDG	1 SDG = 0.009 LYD
30 ago 2025	1 LYD = 110.9626 SDG	1 SDG = 0.009 LYD
31 ago 2025	1 LYD = 110.9626 SDG	1 SDG = 0.009 LYD

Sep 2025

Data	LYD-SDG	SDG-LYD
01 set 2025	1 LYD = 111.1472 SDG	1 SDG = 0.009 LYD
02 set 2025	1 LYD = 110.9596 SDG	1 SDG = 0.009 LYD
03 set 2025	1 LYD = 110.625 SDG	1 SDG = 0.009 LYD
04 set 2025	1 LYD = 110.545 SDG	1 SDG = 0.009 LYD
05 set 2025	1 LYD = 110.5611 SDG	1 SDG = 0.009 LYD
06 set 2025	1 LYD = 110.9092 SDG	1 SDG = 0.009 LYD
07 set 2025	1 LYD = 110.9092 SDG	1 SDG = 0.009 LYD
08 set 2025	1 LYD = 111.0383 SDG	1 SDG = 0.009 LYD
09 set 2025	1 LYD = 111.268 SDG	1 SDG = 0.009 LYD
10 set 2025	1 LYD = 111.1727 SDG	1 SDG = 0.009 LYD
11 set 2025	1 LYD = 111.0147 SDG	1 SDG = 0.009 LYD
12 set 2025	1 LYD = 111.3583 SDG	1 SDG = 0.009 LYD
13 set 2025	1 LYD = 111.4196 SDG	1 SDG = 0.009 LYD
14 set 2025	1 LYD = 111.4196 SDG	1 SDG = 0.009 LYD
15 set 2025	1 LYD = 111.316 SDG	1 SDG = 0.009 LYD
16 set 2025	1 LYD = 111.207 SDG	1 SDG = 0.009 LYD
17 set 2025	1 LYD = 111.7308 SDG	1 SDG = 0.009 LYD
18 set 2025	1 LYD = 111.4865 SDG	1 SDG = 0.009 LYD
19 set 2025	1 LYD = 111.4912 SDG	1 SDG = 0.009 LYD
20 set 2025	1 LYD = 111.4915 SDG	1 SDG = 0.009 LYD
21 set 2025	1 LYD = 111.3915 SDG	1 SDG = 0.009 LYD
22 set 2025	1 LYD = 111.5033 SDG	1 SDG = 0.009 LYD
23 set 2025	1 LYD = 111.4374 SDG	1 SDG = 0.009 LYD
24 set 2025	1 LYD = 111.4297 SDG	1 SDG = 0.009 LYD
25 set 2025	1 LYD = 111.1688 SDG	1 SDG = 0.009 LYD
26 set 2025	1 LYD = 111.2613 SDG	1 SDG = 0.009 LYD
27 set 2025	1 LYD = 110.8955 SDG	1 SDG = 0.009 LYD
28 set 2025	1 LYD = 111.4235 SDG	1 SDG = 0.009 LYD
29 set 2025	1 LYD = 110.9242 SDG	1 SDG = 0.009 LYD
30 set 2025	1 LYD = 110.9578 SDG	1 SDG = 0.009 LYD

Oct 2025

Data	LYD-SDG	SDG-LYD
01 ott 2025	1 LYD = 111.4219 SDG	1 SDG = 0.009 LYD
02 ott 2025	1 LYD = 111.302 SDG	1 SDG = 0.009 LYD
03 ott 2025	1 LYD = 111.2519 SDG	1 SDG = 0.009 LYD
04 ott 2025	1 LYD = 111.3346 SDG	1 SDG = 0.009 LYD
05 ott 2025	1 LYD = 111.3346 SDG	1 SDG = 0.009 LYD
06 ott 2025	1 LYD = 111.0841 SDG	1 SDG = 0.009 LYD
07 ott 2025	1 LYD = 110.8838 SDG	1 SDG = 0.009 LYD
08 ott 2025	1 LYD = 110.5703 SDG	1 SDG = 0.009 LYD
09 ott 2025	1 LYD = 110.6421 SDG	1 SDG = 0.009 LYD
10 ott 2025	1 LYD = 110.5843 SDG	1 SDG = 0.009 LYD
11 ott 2025	1 LYD = 111.0928 SDG	1 SDG = 0.009 LYD
12 ott 2025	1 LYD = 111.0928 SDG	1 SDG = 0.009 LYD
13 ott 2025	1 LYD = 110.7255 SDG	1 SDG = 0.009 LYD
14 ott 2025	1 LYD = 110.3987 SDG	1 SDG = 0.0091 LYD
15 ott 2025	1 LYD = 110.7286 SDG	1 SDG = 0.009 LYD
16 ott 2025	1 LYD = 110.7652 SDG	1 SDG = 0.009 LYD
17 ott 2025	1 LYD = 110.7902 SDG	1 SDG = 0.009 LYD
18 ott 2025	1 LYD = 110.4842 SDG	1 SDG = 0.0091 LYD
19 ott 2025	1 LYD = 110.4842 SDG	1 SDG = 0.0091 LYD
20 ott 2025	1 LYD = 110.8179 SDG	1 SDG = 0.009 LYD
21 ott 2025	1 LYD = 110.9061 SDG	1 SDG = 0.009 LYD
22 ott 2025	1 LYD = 110.6356 SDG	1 SDG = 0.009 LYD
23 ott 2025	1 LYD = 110.573 SDG	1 SDG = 0.009 LYD
24 ott 2025	1 LYD = 110.5941 SDG	1 SDG = 0.009 LYD
25 ott 2025	1 LYD = 110.5628 SDG	1 SDG = 0.009 LYD
26 ott 2025	1 LYD = 110.7249 SDG	1 SDG = 0.009 LYD
27 ott 2025	1 LYD = 110.6068 SDG	1 SDG = 0.009 LYD
28 ott 2025	1 LYD = 110.7292 SDG	1 SDG = 0.009 LYD
29 ott 2025	1 LYD = 110.6125 SDG	1 SDG = 0.009 LYD
30 ott 2025	1 LYD = 110.4643 SDG	1 SDG = 0.0091 LYD
31 ott 2025	1 LYD = 110.1551 SDG	1 SDG = 0.0091 LYD

Nov 2025

Data	LYD-SDG	SDG-LYD
01 nov 2025	1 LYD = 110.5728 SDG	1 SDG = 0.009 LYD
02 nov 2025	1 LYD = 110.5728 SDG	1 SDG = 0.009 LYD
03 nov 2025	1 LYD = 110.5723 SDG	1 SDG = 0.009 LYD

Informazioni sui tassi di cambio tra LYD-SDG e SDG-LYD

La valuta Dinaro Libico (LYD) è la valuta usata in Libia. La valuta Sudan Pound (SDG) è la valuta usata in Sudan. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Libia e Sudan, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie