currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra LYD-SZL e SZL-LYD - 2026

Tassi di cambio tra LYD-SZL e SZL-LYD - 2026

Tassi di cambio tra LYD-SZL e SZL-LYD

Consulta qui di seguito i tassi di cambio per LYD-SZL e SZL-LYD per l'anno 2026. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2026
1 LYD = 2,6463 SZL
1 SZL = 0,3779 LYD
1A 2A 3A

Jan 2026

DataLYD-SZLSZL-LYD
01 gen 2026 1 LYD = 3.0556 SZL 1 SZL = 0.3273 LYD
02 gen 2026 1 LYD = 3.0493 SZL 1 SZL = 0.3279 LYD
03 gen 2026 1 LYD = 3.0493 SZL 1 SZL = 0.3279 LYD
04 gen 2026 1 LYD = 3.0493 SZL 1 SZL = 0.3279 LYD
05 gen 2026 1 LYD = 3.0344 SZL 1 SZL = 0.3296 LYD
06 gen 2026 1 LYD = 3.028 SZL 1 SZL = 0.3303 LYD
07 gen 2026 1 LYD = 3.0305 SZL 1 SZL = 0.33 LYD
08 gen 2026 1 LYD = 3.0411 SZL 1 SZL = 0.3288 LYD
09 gen 2026 1 LYD = 3.0503 SZL 1 SZL = 0.3278 LYD
10 gen 2026 1 LYD = 3.0431 SZL 1 SZL = 0.3286 LYD
11 gen 2026 1 LYD = 3.0503 SZL 1 SZL = 0.3278 LYD
12 gen 2026 1 LYD = 3.0272 SZL 1 SZL = 0.3303 LYD
13 gen 2026 1 LYD = 3.0249 SZL 1 SZL = 0.3306 LYD
14 gen 2026 1 LYD = 3.0183 SZL 1 SZL = 0.3313 LYD
15 gen 2026 1 LYD = 3.0109 SZL 1 SZL = 0.3321 LYD
16 gen 2026 1 LYD = 3.0141 SZL 1 SZL = 0.3318 LYD
17 gen 2026 1 LYD = 3.0141 SZL 1 SZL = 0.3318 LYD
18 gen 2026 1 LYD = 3.0141 SZL 1 SZL = 0.3318 LYD
19 gen 2026 1 LYD = 3.0313 SZL 1 SZL = 0.3299 LYD
20 gen 2026 1 LYD = 3.0243 SZL 1 SZL = 0.3307 LYD
21 gen 2026 1 LYD = 2.5723 SZL 1 SZL = 0.3888 LYD
22 gen 2026 1 LYD = 2.5476 SZL 1 SZL = 0.3925 LYD
23 gen 2026 1 LYD = 2.5362 SZL 1 SZL = 0.3943 LYD
24 gen 2026 1 LYD = 2.5362 SZL 1 SZL = 0.3943 LYD
25 gen 2026 1 LYD = 2.5362 SZL 1 SZL = 0.3943 LYD
26 gen 2026 1 LYD = 2.5372 SZL 1 SZL = 0.3941 LYD
27 gen 2026 1 LYD = 2.5398 SZL 1 SZL = 0.3937 LYD
28 gen 2026 1 LYD = 2.5309 SZL 1 SZL = 0.3951 LYD
29 gen 2026 1 LYD = 2.5309 SZL 1 SZL = 0.3951 LYD
30 gen 2026 1 LYD = 2.5296 SZL 1 SZL = 0.3953 LYD
31 gen 2026 1 LYD = 2.5524 SZL 1 SZL = 0.3918 LYD

Feb 2026

DataLYD-SZLSZL-LYD
01 feb 2026 1 LYD = 2.5296 SZL 1 SZL = 0.3953 LYD
02 feb 2026 1 LYD = 2.5329 SZL 1 SZL = 0.3948 LYD
03 feb 2026 1 LYD = 2.5344 SZL 1 SZL = 0.3946 LYD
04 feb 2026 1 LYD = 2.5288 SZL 1 SZL = 0.3954 LYD
05 feb 2026 1 LYD = 2.5491 SZL 1 SZL = 0.3923 LYD
06 feb 2026 1 LYD = 2.5471 SZL 1 SZL = 0.3926 LYD
07 feb 2026 1 LYD = 2.5471 SZL 1 SZL = 0.3926 LYD
08 feb 2026 1 LYD = 2.5471 SZL 1 SZL = 0.3926 LYD
09 feb 2026 1 LYD = 2.534 SZL 1 SZL = 0.3946 LYD
10 feb 2026 1 LYD = 2.5243 SZL 1 SZL = 0.3962 LYD
11 feb 2026 1 LYD = 2.5214 SZL 1 SZL = 0.3966 LYD
12 feb 2026 1 LYD = 2.5168 SZL 1 SZL = 0.3973 LYD
13 feb 2026 1 LYD = 2.5451 SZL 1 SZL = 0.3929 LYD
14 feb 2026 1 LYD = 2.5451 SZL 1 SZL = 0.3929 LYD
15 feb 2026 1 LYD = 2.5451 SZL 1 SZL = 0.3929 LYD
16 feb 2026 1 LYD = 2.5314 SZL 1 SZL = 0.395 LYD
17 feb 2026 1 LYD = 2.5449 SZL 1 SZL = 0.3929 LYD
18 feb 2026 1 LYD = 2.5356 SZL 1 SZL = 0.3944 LYD
19 feb 2026 1 LYD = 2.5586 SZL 1 SZL = 0.3908 LYD
20 feb 2026 1 LYD = 2.5458 SZL 1 SZL = 0.3928 LYD
21 feb 2026 1 LYD = 2.5458 SZL 1 SZL = 0.3928 LYD
22 feb 2026 1 LYD = 2.5458 SZL 1 SZL = 0.3928 LYD
23 feb 2026 1 LYD = 2.5459 SZL 1 SZL = 0.3928 LYD
24 feb 2026 1 LYD = 2.5277 SZL 1 SZL = 0.3956 LYD
25 feb 2026 1 LYD = 2.5125 SZL 1 SZL = 0.398 LYD
26 feb 2026 1 LYD = 2.5141 SZL 1 SZL = 0.3977 LYD
27 feb 2026 1 LYD = 2.519 SZL 1 SZL = 0.397 LYD
28 feb 2026 1 LYD = 2.519 SZL 1 SZL = 0.397 LYD

Mar 2026

DataLYD-SZLSZL-LYD
01 mar 2026 1 LYD = 2.519 SZL 1 SZL = 0.397 LYD
02 mar 2026 1 LYD = 2.5306 SZL 1 SZL = 0.3952 LYD
03 mar 2026 1 LYD = 2.5749 SZL 1 SZL = 0.3884 LYD
04 mar 2026 1 LYD = 2.5757 SZL 1 SZL = 0.3882 LYD
05 mar 2026 1 LYD = 2.5894 SZL 1 SZL = 0.3862 LYD
06 mar 2026 1 LYD = 2.6255 SZL 1 SZL = 0.3809 LYD
07 mar 2026 1 LYD = 2.6257 SZL 1 SZL = 0.3809 LYD
08 mar 2026 1 LYD = 2.6257 SZL 1 SZL = 0.3809 LYD
09 mar 2026 1 LYD = 2.627 SZL 1 SZL = 0.3807 LYD
10 mar 2026 1 LYD = 2.5504 SZL 1 SZL = 0.3921 LYD
11 mar 2026 1 LYD = 2.574 SZL 1 SZL = 0.3885 LYD
12 mar 2026 1 LYD = 2.589 SZL 1 SZL = 0.3862 LYD
13 mar 2026 1 LYD = 2.6309 SZL 1 SZL = 0.3801 LYD
14 mar 2026 1 LYD = 2.6313 SZL 1 SZL = 0.38 LYD
15 mar 2026 1 LYD = 2.6313 SZL 1 SZL = 0.38 LYD
16 mar 2026 1 LYD = 2.6227 SZL 1 SZL = 0.3813 LYD
17 mar 2026 1 LYD = 2.6137 SZL 1 SZL = 0.3826 LYD
18 mar 2026 1 LYD = 2.6164 SZL 1 SZL = 0.3822 LYD
19 mar 2026 1 LYD = 2.6317 SZL 1 SZL = 0.38 LYD
20 mar 2026 1 LYD = 2.6359 SZL 1 SZL = 0.3794 LYD
21 mar 2026 1 LYD = 2.6359 SZL 1 SZL = 0.3794 LYD
22 mar 2026 1 LYD = 2.6359 SZL 1 SZL = 0.3794 LYD
23 mar 2026 1 LYD = 2.6478 SZL 1 SZL = 0.3777 LYD
24 mar 2026 1 LYD = 2.6737 SZL 1 SZL = 0.374 LYD
25 mar 2026 1 LYD = 2.6432 SZL 1 SZL = 0.3783 LYD
26 mar 2026 1 LYD = 2.6784 SZL 1 SZL = 0.3734 LYD
27 mar 2026 1 LYD = 2.6898 SZL 1 SZL = 0.3718 LYD
28 mar 2026 1 LYD = 2.6918 SZL 1 SZL = 0.3715 LYD
29 mar 2026 1 LYD = 2.6898 SZL 1 SZL = 0.3718 LYD
30 mar 2026 1 LYD = 2.6826 SZL 1 SZL = 0.3728 LYD
31 mar 2026 1 LYD = 2.6762 SZL 1 SZL = 0.3737 LYD

Apr 2026

DataLYD-SZLSZL-LYD
01 apr 2026 1 LYD = 2.6323 SZL 1 SZL = 0.3799 LYD
02 apr 2026 1 LYD = 2.656 SZL 1 SZL = 0.3765 LYD
03 apr 2026 1 LYD = 2.6562 SZL 1 SZL = 0.3765 LYD
04 apr 2026 1 LYD = 2.6562 SZL 1 SZL = 0.3765 LYD
05 apr 2026 1 LYD = 2.6562 SZL 1 SZL = 0.3765 LYD
06 apr 2026 1 LYD = 2.6562 SZL 1 SZL = 0.3765 LYD
07 apr 2026 1 LYD = 2.6432 SZL 1 SZL = 0.3783 LYD
08 apr 2026 1 LYD = 2.5861 SZL 1 SZL = 0.3867 LYD
09 apr 2026 1 LYD = 2.592 SZL 1 SZL = 0.3858 LYD
10 apr 2026 1 LYD = 2.5812 SZL 1 SZL = 0.3874 LYD
11 apr 2026 1 LYD = 2.5815 SZL 1 SZL = 0.3874 LYD
12 apr 2026 1 LYD = 2.5815 SZL 1 SZL = 0.3874 LYD
13 apr 2026 1 LYD = 2.5997 SZL 1 SZL = 0.3847 LYD
14 apr 2026 1 LYD = 2.5842 SZL 1 SZL = 0.387 LYD
15 apr 2026 1 LYD = 2.5918 SZL 1 SZL = 0.3858 LYD
16 apr 2026 1 LYD = 2.5923 SZL 1 SZL = 0.3858 LYD
17 apr 2026 1 LYD = 2.5913 SZL 1 SZL = 0.3859 LYD
18 apr 2026 1 LYD = 2.5913 SZL 1 SZL = 0.3859 LYD
19 apr 2026 1 LYD = 2.5913 SZL 1 SZL = 0.3859 LYD
20 apr 2026 1 LYD = 2.5832 SZL 1 SZL = 0.3871 LYD
21 apr 2026 1 LYD = 2.5853 SZL 1 SZL = 0.3868 LYD
22 apr 2026 1 LYD = 2.5986 SZL 1 SZL = 0.3848 LYD
23 apr 2026 1 LYD = 2.5986 SZL 1 SZL = 0.3848 LYD
24 apr 2026 1 LYD = 2.6195 SZL 1 SZL = 0.3818 LYD
25 apr 2026 1 LYD = 2.6196 SZL 1 SZL = 0.3817 LYD
26 apr 2026 1 LYD = 2.6196 SZL 1 SZL = 0.3817 LYD
27 apr 2026 1 LYD = 2.5959 SZL 1 SZL = 0.3852 LYD
28 apr 2026 1 LYD = 2.6124 SZL 1 SZL = 0.3828 LYD
29 apr 2026 1 LYD = 2.6111 SZL 1 SZL = 0.383 LYD
30 apr 2026 1 LYD = 2.6374 SZL 1 SZL = 0.3792 LYD

May 2026

DataLYD-SZLSZL-LYD
01 mag 2026 1 LYD = 2.6215 SZL 1 SZL = 0.3815 LYD
02 mag 2026 1 LYD = 2.6235 SZL 1 SZL = 0.3812 LYD
03 mag 2026 1 LYD = 2.6235 SZL 1 SZL = 0.3812 LYD
04 mag 2026 1 LYD = 2.6411 SZL 1 SZL = 0.3786 LYD
05 mag 2026 1 LYD = 2.6374 SZL 1 SZL = 0.3792 LYD
06 mag 2026 1 LYD = 2.5745 SZL 1 SZL = 0.3884 LYD
07 mag 2026 1 LYD = 2.5786 SZL 1 SZL = 0.3878 LYD
08 mag 2026 1 LYD = 2.5929 SZL 1 SZL = 0.3857 LYD
09 mag 2026 1 LYD = 2.5927 SZL 1 SZL = 0.3857 LYD
10 mag 2026 1 LYD = 2.5927 SZL 1 SZL = 0.3857 LYD
11 mag 2026 1 LYD = 2.5973 SZL 1 SZL = 0.385 LYD
12 mag 2026 1 LYD = 2.6118 SZL 1 SZL = 0.3829 LYD
13 mag 2026 1 LYD = 2.599 SZL 1 SZL = 0.3848 LYD
14 mag 2026 1 LYD = 2.5842 SZL 1 SZL = 0.387 LYD
15 mag 2026 1 LYD = 2.6051 SZL 1 SZL = 0.3839 LYD

Informazioni sui tassi di cambio tra LYD-SZL e SZL-LYD

La valuta Dinaro Libico (LYD) è la valuta usata in Libia. La valuta Lilangeni Swazi (SZL) è la valuta usata in Swaziland. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Libia e Swaziland, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats