currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra LYD-THB e THB-LYD - 2025

Tassi di cambio tra LYD-THB e THB-LYD - 2025

Tassi di cambio tra LYD-THB e THB-LYD

Consulta qui di seguito i tassi di cambio per LYD-THB e THB-LYD per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2025
1 LYD = 6,5593 THB
1 THB = 0,1525 LYD
1A 2A 3A

Jan 2025

DataLYD-THBTHB-LYD
01 gen 2025 1 LYD = 6.9566 THB 1 THB = 0.1437 LYD
02 gen 2025 1 LYD = 6.9666 THB 1 THB = 0.1435 LYD
03 gen 2025 1 LYD = 7.0039 THB 1 THB = 0.1428 LYD
04 gen 2025 1 LYD = 7.0355 THB 1 THB = 0.1421 LYD
05 gen 2025 1 LYD = 7.0355 THB 1 THB = 0.1421 LYD
06 gen 2025 1 LYD = 6.9566 THB 1 THB = 0.1437 LYD
07 gen 2025 1 LYD = 7.0041 THB 1 THB = 0.1428 LYD
08 gen 2025 1 LYD = 7.0309 THB 1 THB = 0.1422 LYD
09 gen 2025 1 LYD = 7.0006 THB 1 THB = 0.1428 LYD
10 gen 2025 1 LYD = 6.9966 THB 1 THB = 0.1429 LYD
11 gen 2025 1 LYD = 6.9951 THB 1 THB = 0.143 LYD
12 gen 2025 1 LYD = 6.9951 THB 1 THB = 0.143 LYD
13 gen 2025 1 LYD = 7.0026 THB 1 THB = 0.1428 LYD
14 gen 2025 1 LYD = 7.0119 THB 1 THB = 0.1426 LYD
15 gen 2025 1 LYD = 7.0147 THB 1 THB = 0.1426 LYD
16 gen 2025 1 LYD = 6.9901 THB 1 THB = 0.1431 LYD
17 gen 2025 1 LYD = 6.9699 THB 1 THB = 0.1435 LYD
18 gen 2025 1 LYD = 6.9804 THB 1 THB = 0.1433 LYD
19 gen 2025 1 LYD = 6.9804 THB 1 THB = 0.1433 LYD
20 gen 2025 1 LYD = 6.9379 THB 1 THB = 0.1441 LYD
21 gen 2025 1 LYD = 6.9146 THB 1 THB = 0.1446 LYD
22 gen 2025 1 LYD = 6.9062 THB 1 THB = 0.1448 LYD
23 gen 2025 1 LYD = 6.9093 THB 1 THB = 0.1447 LYD
24 gen 2025 1 LYD = 6.8402 THB 1 THB = 0.1462 LYD
25 gen 2025 1 LYD = 6.8399 THB 1 THB = 0.1462 LYD
26 gen 2025 1 LYD = 6.8399 THB 1 THB = 0.1462 LYD
27 gen 2025 1 LYD = 6.8544 THB 1 THB = 0.1459 LYD
28 gen 2025 1 LYD = 6.8993 THB 1 THB = 0.1449 LYD
29 gen 2025 1 LYD = 6.8766 THB 1 THB = 0.1454 LYD
30 gen 2025 1 LYD = 6.8754 THB 1 THB = 0.1454 LYD
31 gen 2025 1 LYD = 6.8494 THB 1 THB = 0.146 LYD

Feb 2025

DataLYD-THBTHB-LYD
01 feb 2025 1 LYD = 6.8854 THB 1 THB = 0.1452 LYD
02 feb 2025 1 LYD = 6.8748 THB 1 THB = 0.1455 LYD
03 feb 2025 1 LYD = 6.9193 THB 1 THB = 0.1445 LYD
04 feb 2025 1 LYD = 6.862 THB 1 THB = 0.1457 LYD
05 feb 2025 1 LYD = 6.8302 THB 1 THB = 0.1464 LYD
06 feb 2025 1 LYD = 6.8702 THB 1 THB = 0.1456 LYD
07 feb 2025 1 LYD = 6.8499 THB 1 THB = 0.146 LYD
08 feb 2025 1 LYD = 6.8718 THB 1 THB = 0.1455 LYD
09 feb 2025 1 LYD = 6.8718 THB 1 THB = 0.1455 LYD
10 feb 2025 1 LYD = 6.9041 THB 1 THB = 0.1448 LYD
11 feb 2025 1 LYD = 6.9178 THB 1 THB = 0.1446 LYD
12 feb 2025 1 LYD = 6.9258 THB 1 THB = 0.1444 LYD
13 feb 2025 1 LYD = 6.8946 THB 1 THB = 0.145 LYD
14 feb 2025 1 LYD = 6.8553 THB 1 THB = 0.1459 LYD
15 feb 2025 1 LYD = 6.8964 THB 1 THB = 0.145 LYD
16 feb 2025 1 LYD = 6.8964 THB 1 THB = 0.145 LYD
17 feb 2025 1 LYD = 6.8717 THB 1 THB = 0.1455 LYD
18 feb 2025 1 LYD = 6.8608 THB 1 THB = 0.1458 LYD
19 feb 2025 1 LYD = 6.9022 THB 1 THB = 0.1449 LYD
20 feb 2025 1 LYD = 6.907 THB 1 THB = 0.1448 LYD
21 feb 2025 1 LYD = 6.8742 THB 1 THB = 0.1455 LYD
22 feb 2025 1 LYD = 6.8658 THB 1 THB = 0.1456 LYD
23 feb 2025 1 LYD = 6.8658 THB 1 THB = 0.1456 LYD
24 feb 2025 1 LYD = 6.8478 THB 1 THB = 0.146 LYD
25 feb 2025 1 LYD = 6.9205 THB 1 THB = 0.1445 LYD
26 feb 2025 1 LYD = 6.9281 THB 1 THB = 0.1443 LYD
27 feb 2025 1 LYD = 6.9402 THB 1 THB = 0.1441 LYD
28 feb 2025 1 LYD = 6.9778 THB 1 THB = 0.1433 LYD

Mar 2025

DataLYD-THBTHB-LYD
01 mar 2025 1 LYD = 7.0114 THB 1 THB = 0.1426 LYD
02 mar 2025 1 LYD = 7.0036 THB 1 THB = 0.1428 LYD
03 mar 2025 1 LYD = 7.0071 THB 1 THB = 0.1427 LYD
04 mar 2025 1 LYD = 6.9017 THB 1 THB = 0.1449 LYD
05 mar 2025 1 LYD = 6.9413 THB 1 THB = 0.1441 LYD
06 mar 2025 1 LYD = 6.9837 THB 1 THB = 0.1432 LYD
07 mar 2025 1 LYD = 6.9608 THB 1 THB = 0.1437 LYD
08 mar 2025 1 LYD = 6.9407 THB 1 THB = 0.1441 LYD
09 mar 2025 1 LYD = 6.9849 THB 1 THB = 0.1432 LYD
10 mar 2025 1 LYD = 6.9633 THB 1 THB = 0.1436 LYD
11 mar 2025 1 LYD = 7.0261 THB 1 THB = 0.1423 LYD
12 mar 2025 1 LYD = 7.0197 THB 1 THB = 0.1425 LYD
13 mar 2025 1 LYD = 7.0172 THB 1 THB = 0.1425 LYD
14 mar 2025 1 LYD = 6.9955 THB 1 THB = 0.1429 LYD
15 mar 2025 1 LYD = 7.0022 THB 1 THB = 0.1428 LYD
16 mar 2025 1 LYD = 6.9617 THB 1 THB = 0.1436 LYD
17 mar 2025 1 LYD = 6.9788 THB 1 THB = 0.1433 LYD
18 mar 2025 1 LYD = 6.9822 THB 1 THB = 0.1432 LYD
19 mar 2025 1 LYD = 6.9796 THB 1 THB = 0.1433 LYD
20 mar 2025 1 LYD = 6.9869 THB 1 THB = 0.1431 LYD
21 mar 2025 1 LYD = 7.0126 THB 1 THB = 0.1426 LYD
22 mar 2025 1 LYD = 7.0661 THB 1 THB = 0.1415 LYD
23 mar 2025 1 LYD = 7.0176 THB 1 THB = 0.1425 LYD
24 mar 2025 1 LYD = 7.0179 THB 1 THB = 0.1425 LYD
25 mar 2025 1 LYD = 7.0513 THB 1 THB = 0.1418 LYD
26 mar 2025 1 LYD = 7.022 THB 1 THB = 0.1424 LYD
27 mar 2025 1 LYD = 7.0079 THB 1 THB = 0.1427 LYD
28 mar 2025 1 LYD = 7.0313 THB 1 THB = 0.1422 LYD
29 mar 2025 1 LYD = 7.0181 THB 1 THB = 0.1425 LYD
30 mar 2025 1 LYD = 7.0117 THB 1 THB = 0.1426 LYD
31 mar 2025 1 LYD = 7.009 THB 1 THB = 0.1427 LYD

Apr 2025

DataLYD-THBTHB-LYD
01 apr 2025 1 LYD = 7.0603 THB 1 THB = 0.1416 LYD
02 apr 2025 1 LYD = 7.0733 THB 1 THB = 0.1414 LYD
03 apr 2025 1 LYD = 7.0616 THB 1 THB = 0.1416 LYD
04 apr 2025 1 LYD = 7.0742 THB 1 THB = 0.1414 LYD
05 apr 2025 1 LYD = 7.0711 THB 1 THB = 0.1414 LYD
06 apr 2025 1 LYD = 7.0711 THB 1 THB = 0.1414 LYD
07 apr 2025 1 LYD = 6.2282 THB 1 THB = 0.1606 LYD
08 apr 2025 1 LYD = 7.0422 THB 1 THB = 0.142 LYD
09 apr 2025 1 LYD = 6.2384 THB 1 THB = 0.1603 LYD
10 apr 2025 1 LYD = 7.0906 THB 1 THB = 0.141 LYD
11 apr 2025 1 LYD = 6.1134 THB 1 THB = 0.1636 LYD
12 apr 2025 1 LYD = 6.0413 THB 1 THB = 0.1655 LYD
13 apr 2025 1 LYD = 6.0094 THB 1 THB = 0.1664 LYD
14 apr 2025 1 LYD = 6.02 THB 1 THB = 0.1661 LYD
15 apr 2025 1 LYD = 6.1219 THB 1 THB = 0.1633 LYD
16 apr 2025 1 LYD = 6.0376 THB 1 THB = 0.1656 LYD
17 apr 2025 1 LYD = 6.0782 THB 1 THB = 0.1645 LYD
18 apr 2025 1 LYD = 6.0964 THB 1 THB = 0.164 LYD
19 apr 2025 1 LYD = 6.0959 THB 1 THB = 0.164 LYD
20 apr 2025 1 LYD = 6.0959 THB 1 THB = 0.164 LYD
21 apr 2025 1 LYD = 6.0958 THB 1 THB = 0.164 LYD
22 apr 2025 1 LYD = 6.1159 THB 1 THB = 0.1635 LYD
23 apr 2025 1 LYD = 6.1383 THB 1 THB = 0.1629 LYD
24 apr 2025 1 LYD = 6.1155 THB 1 THB = 0.1635 LYD
25 apr 2025 1 LYD = 6.1327 THB 1 THB = 0.1631 LYD
26 apr 2025 1 LYD = 6.1318 THB 1 THB = 0.1631 LYD
27 apr 2025 1 LYD = 6.1318 THB 1 THB = 0.1631 LYD
28 apr 2025 1 LYD = 6.1334 THB 1 THB = 0.163 LYD
29 apr 2025 1 LYD = 6.1075 THB 1 THB = 0.1637 LYD
30 apr 2025 1 LYD = 6.1255 THB 1 THB = 0.1633 LYD

May 2025

DataLYD-THBTHB-LYD
01 mag 2025 1 LYD = 6.1132 THB 1 THB = 0.1636 LYD
02 mag 2025 1 LYD = 6.0424 THB 1 THB = 0.1655 LYD
03 mag 2025 1 LYD = 6.0451 THB 1 THB = 0.1654 LYD
04 mag 2025 1 LYD = 6.0451 THB 1 THB = 0.1654 LYD
05 mag 2025 1 LYD = 6.0313 THB 1 THB = 0.1658 LYD
06 mag 2025 1 LYD = 5.9617 THB 1 THB = 0.1677 LYD
07 mag 2025 1 LYD = 5.9828 THB 1 THB = 0.1671 LYD
08 mag 2025 1 LYD = 6.0151 THB 1 THB = 0.1662 LYD
09 mag 2025 1 LYD = 6.0259 THB 1 THB = 0.166 LYD
10 mag 2025 1 LYD = 6.0644 THB 1 THB = 0.1649 LYD
11 mag 2025 1 LYD = 6.019 THB 1 THB = 0.1661 LYD
12 mag 2025 1 LYD = 6.1166 THB 1 THB = 0.1635 LYD
13 mag 2025 1 LYD = 6.0517 THB 1 THB = 0.1652 LYD
14 mag 2025 1 LYD = 6.0182 THB 1 THB = 0.1662 LYD
15 mag 2025 1 LYD = 6.0347 THB 1 THB = 0.1657 LYD
16 mag 2025 1 LYD = 6.0409 THB 1 THB = 0.1655 LYD
17 mag 2025 1 LYD = 6.0244 THB 1 THB = 0.166 LYD
18 mag 2025 1 LYD = 6.0244 THB 1 THB = 0.166 LYD
19 mag 2025 1 LYD = 5.9885 THB 1 THB = 0.167 LYD
20 mag 2025 1 LYD = 6.0321 THB 1 THB = 0.1658 LYD
21 mag 2025 1 LYD = 5.983 THB 1 THB = 0.1671 LYD
22 mag 2025 1 LYD = 6.0202 THB 1 THB = 0.1661 LYD
23 mag 2025 1 LYD = 5.9686 THB 1 THB = 0.1675 LYD
24 mag 2025 1 LYD = 5.9589 THB 1 THB = 0.1678 LYD
25 mag 2025 1 LYD = 5.9589 THB 1 THB = 0.1678 LYD
26 mag 2025 1 LYD = 5.989 THB 1 THB = 0.167 LYD
27 mag 2025 1 LYD = 6.0138 THB 1 THB = 0.1663 LYD
28 mag 2025 1 LYD = 5.9691 THB 1 THB = 0.1675 LYD
29 mag 2025 1 LYD = 5.966 THB 1 THB = 0.1676 LYD
30 mag 2025 1 LYD = 5.9985 THB 1 THB = 0.1667 LYD
31 mag 2025 1 LYD = 5.9919 THB 1 THB = 0.1669 LYD

Jun 2025

DataLYD-THBTHB-LYD
01 giu 2025 1 LYD = 6.0001 THB 1 THB = 0.1667 LYD
02 giu 2025 1 LYD = 5.9751 THB 1 THB = 0.1674 LYD
03 giu 2025 1 LYD = 5.9862 THB 1 THB = 0.1671 LYD
04 giu 2025 1 LYD = 5.9983 THB 1 THB = 0.1667 LYD
05 giu 2025 1 LYD = 5.9689 THB 1 THB = 0.1675 LYD
06 giu 2025 1 LYD = 5.9883 THB 1 THB = 0.167 LYD
07 giu 2025 1 LYD = 6.0088 THB 1 THB = 0.1664 LYD
08 giu 2025 1 LYD = 6.0088 THB 1 THB = 0.1664 LYD
09 giu 2025 1 LYD = 5.9863 THB 1 THB = 0.167 LYD
10 giu 2025 1 LYD = 5.9753 THB 1 THB = 0.1674 LYD
11 giu 2025 1 LYD = 5.9775 THB 1 THB = 0.1673 LYD
12 giu 2025 1 LYD = 5.9417 THB 1 THB = 0.1683 LYD
13 giu 2025 1 LYD = 5.9362 THB 1 THB = 0.1685 LYD
14 giu 2025 1 LYD = 6.0566 THB 1 THB = 0.1651 LYD

Informazioni sui tassi di cambio tra LYD-THB e THB-LYD

La valuta Dinaro Libico (LYD) è la valuta usata in Libia. La valuta Baht Tailandese (THB) è la valuta usata in Thailandia. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Libia e Thailandia, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats