currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra LYD-TJS e TJS-LYD - 2025

Tassi di cambio tra LYD-TJS e TJS-LYD - 2025

Tassi di cambio tra LYD-TJS e TJS-LYD

Consulta qui di seguito i tassi di cambio per LYD-TJS e TJS-LYD per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2025
1 LYD = 2,085 TJS
1 TJS = 0,4796 LYD
1A 2A 3A

Jan 2025

DataLYD-TJSTJS-LYD
01 gen 2025 1 LYD = 2.2182 TJS 1 TJS = 0.4508 LYD
02 gen 2025 1 LYD = 2.2179 TJS 1 TJS = 0.4509 LYD
03 gen 2025 1 LYD = 2.223 TJS 1 TJS = 0.4498 LYD
04 gen 2025 1 LYD = 2.2229 TJS 1 TJS = 0.4499 LYD
05 gen 2025 1 LYD = 2.2229 TJS 1 TJS = 0.4499 LYD
06 gen 2025 1 LYD = 2.2106 TJS 1 TJS = 0.4524 LYD
07 gen 2025 1 LYD = 2.2209 TJS 1 TJS = 0.4503 LYD
08 gen 2025 1 LYD = 2.2188 TJS 1 TJS = 0.4507 LYD
09 gen 2025 1 LYD = 2.2107 TJS 1 TJS = 0.4523 LYD
10 gen 2025 1 LYD = 2.2073 TJS 1 TJS = 0.453 LYD
11 gen 2025 1 LYD = 2.2072 TJS 1 TJS = 0.4531 LYD
12 gen 2025 1 LYD = 2.2072 TJS 1 TJS = 0.4531 LYD
13 gen 2025 1 LYD = 2.2033 TJS 1 TJS = 0.4539 LYD
14 gen 2025 1 LYD = 2.2063 TJS 1 TJS = 0.4532 LYD
15 gen 2025 1 LYD = 2.2094 TJS 1 TJS = 0.4526 LYD
16 gen 2025 1 LYD = 2.2041 TJS 1 TJS = 0.4537 LYD
17 gen 2025 1 LYD = 2.2077 TJS 1 TJS = 0.453 LYD
18 gen 2025 1 LYD = 2.2077 TJS 1 TJS = 0.453 LYD
19 gen 2025 1 LYD = 2.2077 TJS 1 TJS = 0.453 LYD
20 gen 2025 1 LYD = 2.2077 TJS 1 TJS = 0.453 LYD
21 gen 2025 1 LYD = 2.2132 TJS 1 TJS = 0.4518 LYD
22 gen 2025 1 LYD = 2.2133 TJS 1 TJS = 0.4518 LYD
23 gen 2025 1 LYD = 2.2239 TJS 1 TJS = 0.4497 LYD
24 gen 2025 1 LYD = 2.2155 TJS 1 TJS = 0.4514 LYD
25 gen 2025 1 LYD = 2.2155 TJS 1 TJS = 0.4514 LYD
26 gen 2025 1 LYD = 2.2155 TJS 1 TJS = 0.4514 LYD
27 gen 2025 1 LYD = 2.2242 TJS 1 TJS = 0.4496 LYD
28 gen 2025 1 LYD = 2.2238 TJS 1 TJS = 0.4497 LYD
29 gen 2025 1 LYD = 2.2213 TJS 1 TJS = 0.4502 LYD
30 gen 2025 1 LYD = 2.2219 TJS 1 TJS = 0.4501 LYD
31 gen 2025 1 LYD = 2.2274 TJS 1 TJS = 0.449 LYD

Feb 2025

DataLYD-TJSTJS-LYD
01 feb 2025 1 LYD = 2.2274 TJS 1 TJS = 0.449 LYD
02 feb 2025 1 LYD = 2.2273 TJS 1 TJS = 0.449 LYD
03 feb 2025 1 LYD = 2.2199 TJS 1 TJS = 0.4505 LYD
04 feb 2025 1 LYD = 2.2105 TJS 1 TJS = 0.4524 LYD
05 feb 2025 1 LYD = 2.222 TJS 1 TJS = 0.4501 LYD
06 feb 2025 1 LYD = 2.2225 TJS 1 TJS = 0.4499 LYD
07 feb 2025 1 LYD = 2.229 TJS 1 TJS = 0.4486 LYD
08 feb 2025 1 LYD = 2.229 TJS 1 TJS = 0.4486 LYD
09 feb 2025 1 LYD = 2.229 TJS 1 TJS = 0.4486 LYD
10 feb 2025 1 LYD = 2.2228 TJS 1 TJS = 0.4499 LYD
11 feb 2025 1 LYD = 2.2135 TJS 1 TJS = 0.4518 LYD
12 feb 2025 1 LYD = 2.2174 TJS 1 TJS = 0.451 LYD
13 feb 2025 1 LYD = 2.2173 TJS 1 TJS = 0.451 LYD
14 feb 2025 1 LYD = 2.2247 TJS 1 TJS = 0.4495 LYD
15 feb 2025 1 LYD = 2.2246 TJS 1 TJS = 0.4495 LYD
16 feb 2025 1 LYD = 2.2246 TJS 1 TJS = 0.4495 LYD
17 feb 2025 1 LYD = 2.2215 TJS 1 TJS = 0.4501 LYD
18 feb 2025 1 LYD = 2.2228 TJS 1 TJS = 0.4499 LYD
19 feb 2025 1 LYD = 2.2331 TJS 1 TJS = 0.4478 LYD
20 feb 2025 1 LYD = 2.2311 TJS 1 TJS = 0.4482 LYD
21 feb 2025 1 LYD = 2.2306 TJS 1 TJS = 0.4483 LYD
22 feb 2025 1 LYD = 2.2306 TJS 1 TJS = 0.4483 LYD
23 feb 2025 1 LYD = 2.2306 TJS 1 TJS = 0.4483 LYD
24 feb 2025 1 LYD = 2.2269 TJS 1 TJS = 0.449 LYD
25 feb 2025 1 LYD = 2.2374 TJS 1 TJS = 0.4469 LYD
26 feb 2025 1 LYD = 2.234 TJS 1 TJS = 0.4476 LYD
27 feb 2025 1 LYD = 2.2277 TJS 1 TJS = 0.4489 LYD
28 feb 2025 1 LYD = 2.2299 TJS 1 TJS = 0.4485 LYD

Mar 2025

DataLYD-TJSTJS-LYD
01 mar 2025 1 LYD = 2.2321 TJS 1 TJS = 0.448 LYD
02 mar 2025 1 LYD = 2.2316 TJS 1 TJS = 0.4481 LYD
03 mar 2025 1 LYD = 2.2359 TJS 1 TJS = 0.4473 LYD
04 mar 2025 1 LYD = 2.2318 TJS 1 TJS = 0.4481 LYD
05 mar 2025 1 LYD = 2.2427 TJS 1 TJS = 0.4459 LYD
06 mar 2025 1 LYD = 2.2576 TJS 1 TJS = 0.443 LYD
07 mar 2025 1 LYD = 2.2582 TJS 1 TJS = 0.4428 LYD
08 mar 2025 1 LYD = 2.2485 TJS 1 TJS = 0.4447 LYD
09 mar 2025 1 LYD = 2.2582 TJS 1 TJS = 0.4428 LYD
10 mar 2025 1 LYD = 2.2595 TJS 1 TJS = 0.4426 LYD
11 mar 2025 1 LYD = 2.2644 TJS 1 TJS = 0.4416 LYD
12 mar 2025 1 LYD = 2.2646 TJS 1 TJS = 0.4416 LYD
13 mar 2025 1 LYD = 2.2639 TJS 1 TJS = 0.4417 LYD
14 mar 2025 1 LYD = 2.2618 TJS 1 TJS = 0.4421 LYD
15 mar 2025 1 LYD = 2.2641 TJS 1 TJS = 0.4417 LYD
16 mar 2025 1 LYD = 2.2631 TJS 1 TJS = 0.4419 LYD
17 mar 2025 1 LYD = 2.2688 TJS 1 TJS = 0.4408 LYD
18 mar 2025 1 LYD = 2.2726 TJS 1 TJS = 0.44 LYD
19 mar 2025 1 LYD = 2.2637 TJS 1 TJS = 0.4418 LYD
20 mar 2025 1 LYD = 2.2671 TJS 1 TJS = 0.4411 LYD
21 mar 2025 1 LYD = 2.2663 TJS 1 TJS = 0.4412 LYD
22 mar 2025 1 LYD = 2.2706 TJS 1 TJS = 0.4404 LYD
23 mar 2025 1 LYD = 2.2711 TJS 1 TJS = 0.4403 LYD
24 mar 2025 1 LYD = 2.271 TJS 1 TJS = 0.4403 LYD
25 mar 2025 1 LYD = 2.2631 TJS 1 TJS = 0.4419 LYD
26 mar 2025 1 LYD = 2.2551 TJS 1 TJS = 0.4434 LYD
27 mar 2025 1 LYD = 2.2595 TJS 1 TJS = 0.4426 LYD
28 mar 2025 1 LYD = 2.252 TJS 1 TJS = 0.444 LYD
29 mar 2025 1 LYD = 2.2529 TJS 1 TJS = 0.4439 LYD
30 mar 2025 1 LYD = 2.2483 TJS 1 TJS = 0.4448 LYD
31 mar 2025 1 LYD = 2.2477 TJS 1 TJS = 0.4449 LYD

Apr 2025

DataLYD-TJSTJS-LYD
01 apr 2025 1 LYD = 2.2652 TJS 1 TJS = 0.4415 LYD
02 apr 2025 1 LYD = 2.2572 TJS 1 TJS = 0.443 LYD
03 apr 2025 1 LYD = 2.258 TJS 1 TJS = 0.4429 LYD
04 apr 2025 1 LYD = 2.2503 TJS 1 TJS = 0.4444 LYD
05 apr 2025 1 LYD = 2.2506 TJS 1 TJS = 0.4443 LYD
06 apr 2025 1 LYD = 2.2506 TJS 1 TJS = 0.4443 LYD
07 apr 2025 1 LYD = 1.9592 TJS 1 TJS = 0.5104 LYD
08 apr 2025 1 LYD = 2.2034 TJS 1 TJS = 0.4538 LYD
09 apr 2025 1 LYD = 1.9601 TJS 1 TJS = 0.5102 LYD
10 apr 2025 1 LYD = 2.2406 TJS 1 TJS = 0.4463 LYD
11 apr 2025 1 LYD = 1.962 TJS 1 TJS = 0.5097 LYD
12 apr 2025 1 LYD = 1.9552 TJS 1 TJS = 0.5115 LYD
13 apr 2025 1 LYD = 1.9551 TJS 1 TJS = 0.5115 LYD
14 apr 2025 1 LYD = 1.9609 TJS 1 TJS = 0.51 LYD
15 apr 2025 1 LYD = 1.979 TJS 1 TJS = 0.5053 LYD
16 apr 2025 1 LYD = 1.9517 TJS 1 TJS = 0.5124 LYD
17 apr 2025 1 LYD = 1.9618 TJS 1 TJS = 0.5097 LYD
18 apr 2025 1 LYD = 1.9623 TJS 1 TJS = 0.5096 LYD
19 apr 2025 1 LYD = 1.9622 TJS 1 TJS = 0.5096 LYD
20 apr 2025 1 LYD = 1.9622 TJS 1 TJS = 0.5096 LYD
21 apr 2025 1 LYD = 1.9621 TJS 1 TJS = 0.5097 LYD
22 apr 2025 1 LYD = 1.9595 TJS 1 TJS = 0.5103 LYD
23 apr 2025 1 LYD = 1.9593 TJS 1 TJS = 0.5104 LYD
24 apr 2025 1 LYD = 1.9416 TJS 1 TJS = 0.515 LYD
25 apr 2025 1 LYD = 1.9336 TJS 1 TJS = 0.5172 LYD
26 apr 2025 1 LYD = 1.9359 TJS 1 TJS = 0.5166 LYD
27 apr 2025 1 LYD = 1.9359 TJS 1 TJS = 0.5166 LYD
28 apr 2025 1 LYD = 1.9283 TJS 1 TJS = 0.5186 LYD
29 apr 2025 1 LYD = 1.9302 TJS 1 TJS = 0.5181 LYD
30 apr 2025 1 LYD = 1.9309 TJS 1 TJS = 0.5179 LYD

May 2025

DataLYD-TJSTJS-LYD
01 mag 2025 1 LYD = 1.9309 TJS 1 TJS = 0.5179 LYD
02 mag 2025 1 LYD = 1.8956 TJS 1 TJS = 0.5275 LYD
03 mag 2025 1 LYD = 1.8956 TJS 1 TJS = 0.5275 LYD
04 mag 2025 1 LYD = 1.8956 TJS 1 TJS = 0.5275 LYD
05 mag 2025 1 LYD = 1.9049 TJS 1 TJS = 0.525 LYD
06 mag 2025 1 LYD = 1.894 TJS 1 TJS = 0.528 LYD
07 mag 2025 1 LYD = 1.9005 TJS 1 TJS = 0.5262 LYD
08 mag 2025 1 LYD = 1.8906 TJS 1 TJS = 0.5289 LYD
09 mag 2025 1 LYD = 1.8886 TJS 1 TJS = 0.5295 LYD
10 mag 2025 1 LYD = 1.9035 TJS 1 TJS = 0.5253 LYD
11 mag 2025 1 LYD = 1.8893 TJS 1 TJS = 0.5293 LYD
12 mag 2025 1 LYD = 1.9014 TJS 1 TJS = 0.5259 LYD
13 mag 2025 1 LYD = 1.8881 TJS 1 TJS = 0.5296 LYD
14 mag 2025 1 LYD = 1.8788 TJS 1 TJS = 0.5323 LYD
15 mag 2025 1 LYD = 1.8769 TJS 1 TJS = 0.5328 LYD
16 mag 2025 1 LYD = 1.8687 TJS 1 TJS = 0.5351 LYD
17 mag 2025 1 LYD = 1.8687 TJS 1 TJS = 0.5351 LYD
18 mag 2025 1 LYD = 1.8687 TJS 1 TJS = 0.5351 LYD
19 mag 2025 1 LYD = 1.8714 TJS 1 TJS = 0.5344 LYD
20 mag 2025 1 LYD = 1.8736 TJS 1 TJS = 0.5337 LYD
21 mag 2025 1 LYD = 1.8745 TJS 1 TJS = 0.5335 LYD
22 mag 2025 1 LYD = 1.8643 TJS 1 TJS = 0.5364 LYD
23 mag 2025 1 LYD = 1.8761 TJS 1 TJS = 0.533 LYD
24 mag 2025 1 LYD = 1.876 TJS 1 TJS = 0.533 LYD
25 mag 2025 1 LYD = 1.876 TJS 1 TJS = 0.533 LYD
26 mag 2025 1 LYD = 1.8606 TJS 1 TJS = 0.5375 LYD
27 mag 2025 1 LYD = 1.8499 TJS 1 TJS = 0.5406 LYD
28 mag 2025 1 LYD = 1.8246 TJS 1 TJS = 0.5481 LYD
29 mag 2025 1 LYD = 1.8208 TJS 1 TJS = 0.5492 LYD
30 mag 2025 1 LYD = 1.8257 TJS 1 TJS = 0.5477 LYD
31 mag 2025 1 LYD = 1.8257 TJS 1 TJS = 0.5477 LYD

Jun 2025

DataLYD-TJSTJS-LYD
01 giu 2025 1 LYD = 1.8282 TJS 1 TJS = 0.547 LYD
02 giu 2025 1 LYD = 1.8344 TJS 1 TJS = 0.5451 LYD
03 giu 2025 1 LYD = 1.8185 TJS 1 TJS = 0.5499 LYD
04 giu 2025 1 LYD = 1.8146 TJS 1 TJS = 0.5511 LYD
05 giu 2025 1 LYD = 1.8164 TJS 1 TJS = 0.5505 LYD
06 giu 2025 1 LYD = 1.8152 TJS 1 TJS = 0.5509 LYD
07 giu 2025 1 LYD = 1.8156 TJS 1 TJS = 0.5508 LYD
08 giu 2025 1 LYD = 1.8156 TJS 1 TJS = 0.5508 LYD
09 giu 2025 1 LYD = 1.8136 TJS 1 TJS = 0.5514 LYD
10 giu 2025 1 LYD = 1.8255 TJS 1 TJS = 0.5478 LYD
11 giu 2025 1 LYD = 1.8301 TJS 1 TJS = 0.5464 LYD
12 giu 2025 1 LYD = 1.855 TJS 1 TJS = 0.5391 LYD
13 giu 2025 1 LYD = 1.8485 TJS 1 TJS = 0.541 LYD
14 giu 2025 1 LYD = 1.8564 TJS 1 TJS = 0.5387 LYD

Informazioni sui tassi di cambio tra LYD-TJS e TJS-LYD

La valuta Dinaro Libico (LYD) è la valuta usata in Libia. La valuta Somoni Tagikistan (TJS) è la valuta usata in Tagikistan. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Libia e Tagikistan, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats