currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra LYD-TJS e TJS-LYD - 2025

Tassi di cambio tra LYD-TJS e TJS-LYD - 2025

Tassi di cambio tra LYD-TJS e TJS-LYD

Consulta qui di seguito i tassi di cambio per LYD-TJS e TJS-LYD per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2025
1 LYD = 2,2339 TJS
1 TJS = 0,4476 LYD
1A 2A 3A
LYD rispetto a TJSTJS rispetto a LYD
2,2506 Data: 4/6 2,2506 Data: 4/5 2,2503 Data: 4/4 2,2580 Data: 4/3 2,2572 Data: 4/2 2,2652 Data: 4/1 2,2477 Data: 3/31 2,2483 Data: 3/30 2,2529 Data: 3/29 2,2520 Data: 3/28 2,2595 Data: 3/27 2,2551 Data: 3/26 2,2631 Data: 3/25 2,2710 Data: 3/24 2,2711 Data: 3/23 2,2706 Data: 3/22 2,2663 Data: 3/21 2,2671 Data: 3/20 2,2637 Data: 3/19 2,2726 Data: 3/18 2,2688 Data: 3/17 2,2631 Data: 3/16 2,2641 Data: 3/15 2,2618 Data: 3/14 2,2639 Data: 3/13 2,2646 Data: 3/12 2,2644 Data: 3/11 2,2595 Data: 3/10 2,2582 Data: 3/9 2,2485 Data: 3/8 2,2582 Data: 3/7 2,2576 Data: 3/6 2,2427 Data: 3/5 2,2318 Data: 3/4 2,2359 Data: 3/3 2,2316 Data: 3/2 2,2321 Data: 3/1 2,2299 Data: 2/28 2,2277 Data: 2/27 2,2340 Data: 2/26 2,2374 Data: 2/25 2,2269 Data: 2/24 2,2306 Data: 2/23 2,2306 Data: 2/22 2,2306 Data: 2/21 2,2311 Data: 2/20 2,2331 Data: 2/19 2,2228 Data: 2/18 2,2215 Data: 2/17 2,2246 Data: 2/16 2,2246 Data: 2/15 2,2247 Data: 2/14 2,2173 Data: 2/13 2,2174 Data: 2/12 2,2135 Data: 2/11 2,2228 Data: 2/10 2,2290 Data: 2/9 2,2290 Data: 2/8 2,2290 Data: 2/7 2,2225 Data: 2/6 2,2220 Data: 2/5 2,2105 Data: 2/4 2,2199 Data: 2/3 2,2273 Data: 2/2 2,2274 Data: 2/1 2,2274 Data: 1/31 2,2219 Data: 1/30 2,2213 Data: 1/29 2,2238 Data: 1/28 2,2242 Data: 1/27 2,2155 Data: 1/26 2,2155 Data: 1/25 2,2155 Data: 1/24 2,2239 Data: 1/23 2,2133 Data: 1/22 2,2132 Data: 1/21 2,2077 Data: 1/20 2,2077 Data: 1/19 2,2077 Data: 1/18 2,2077 Data: 1/17 2,2041 Data: 1/16 2,2094 Data: 1/15 2,2063 Data: 1/14 2,2033 Data: 1/13 2,2072 Data: 1/12 2,2072 Data: 1/11 2,2073 Data: 1/10 2,2107 Data: 1/9 2,2188 Data: 1/8 2,2209 Data: 1/7 2,2106 Data: 1/6 2,2229 Data: 1/5 2,2229 Data: 1/4 2,2230 Data: 1/3 2,2179 Data: 1/2 2,2182 Data: 1/1 2,2506 Data: 4/6 2,2506 Data: 4/5 2,2503 Data: 4/4 2,2580 Data: 4/3 2,2572 Data: 4/2 2,2652 Data: 4/1 2,2477 Data: 3/31 2,2483 Data: 3/30 2,2529 Data: 3/29 2,2520 Data: 3/28 2,2595 Data: 3/27 2,2551 Data: 3/26 2,2631 Data: 3/25 2,2710 Data: 3/24 2,2711 Data: 3/23 2,2706 Data: 3/22 2,2663 Data: 3/21 2,2671 Data: 3/20 2,2637 Data: 3/19 2,2726 Data: 3/18 2,2688 Data: 3/17 2,2631 Data: 3/16 2,2641 Data: 3/15 2,2618 Data: 3/14 2,2639 Data: 3/13 2,2646 Data: 3/12 2,2644 Data: 3/11 2,2595 Data: 3/10 2,2582 Data: 3/9 2,2485 Data: 3/8 2,2582 Data: 3/7 2,2576 Data: 3/6 2,2427 Data: 3/5 2,2318 Data: 3/4 2,2359 Data: 3/3 2,2316 Data: 3/2 2,2321 Data: 3/1 2,2299 Data: 2/28 2,2277 Data: 2/27 2,2340 Data: 2/26 2,2374 Data: 2/25 2,2269 Data: 2/24 2,2306 Data: 2/23 2,2306 Data: 2/22 2,2306 Data: 2/21 2,2311 Data: 2/20 2,2331 Data: 2/19 2,2228 Data: 2/18 2,2215 Data: 2/17 2,2246 Data: 2/16 2,2246 Data: 2/15 2,2247 Data: 2/14 2,2173 Data: 2/13 2,2174 Data: 2/12 2,2135 Data: 2/11 2,2228 Data: 2/10 2,2290 Data: 2/9 2,2290 Data: 2/8 2,2290 Data: 2/7 2,2225 Data: 2/6 2,2220 Data: 2/5 2,2105 Data: 2/4 2,2199 Data: 2/3 2,2273 Data: 2/2 2,2274 Data: 2/1 2,2274 Data: 1/31 2,2219 Data: 1/30 2,2213 Data: 1/29 2,2238 Data: 1/28 2,2242 Data: 1/27 2,2155 Data: 1/26 2,2155 Data: 1/25 2,2155 Data: 1/24 2,2239 Data: 1/23 2,2133 Data: 1/22 2,2132 Data: 1/21 2,2077 Data: 1/20 2,2077 Data: 1/19 2,2077 Data: 1/18 2,2077 Data: 1/17 2,2041 Data: 1/16 2,2094 Data: 1/15 2,2063 Data: 1/14 2,2033 Data: 1/13 2,2072 Data: 1/12 2,2072 Data: 1/11 2,2073 Data: 1/10 2,2107 Data: 1/9 2,2188 Data: 1/8 2,2209 Data: 1/7 2,2106 Data: 1/6 2,2229 Data: 1/5 2,2229 Data: 1/4 2,2230 Data: 1/3 2,2179 Data: 1/2 2,2182 Data: 1/1

Jan 2025

DataLYD-TJSTJS-LYD
01 gen 2025 1 LYD = 2.2182 TJS 1 TJS = 0.4508 LYD
02 gen 2025 1 LYD = 2.2179 TJS 1 TJS = 0.4509 LYD
03 gen 2025 1 LYD = 2.223 TJS 1 TJS = 0.4498 LYD
04 gen 2025 1 LYD = 2.2229 TJS 1 TJS = 0.4499 LYD
05 gen 2025 1 LYD = 2.2229 TJS 1 TJS = 0.4499 LYD
06 gen 2025 1 LYD = 2.2106 TJS 1 TJS = 0.4524 LYD
07 gen 2025 1 LYD = 2.2209 TJS 1 TJS = 0.4503 LYD
08 gen 2025 1 LYD = 2.2188 TJS 1 TJS = 0.4507 LYD
09 gen 2025 1 LYD = 2.2107 TJS 1 TJS = 0.4523 LYD
10 gen 2025 1 LYD = 2.2073 TJS 1 TJS = 0.453 LYD
11 gen 2025 1 LYD = 2.2072 TJS 1 TJS = 0.4531 LYD
12 gen 2025 1 LYD = 2.2072 TJS 1 TJS = 0.4531 LYD
13 gen 2025 1 LYD = 2.2033 TJS 1 TJS = 0.4539 LYD
14 gen 2025 1 LYD = 2.2063 TJS 1 TJS = 0.4532 LYD
15 gen 2025 1 LYD = 2.2094 TJS 1 TJS = 0.4526 LYD
16 gen 2025 1 LYD = 2.2041 TJS 1 TJS = 0.4537 LYD
17 gen 2025 1 LYD = 2.2077 TJS 1 TJS = 0.453 LYD
18 gen 2025 1 LYD = 2.2077 TJS 1 TJS = 0.453 LYD
19 gen 2025 1 LYD = 2.2077 TJS 1 TJS = 0.453 LYD
20 gen 2025 1 LYD = 2.2077 TJS 1 TJS = 0.453 LYD
21 gen 2025 1 LYD = 2.2132 TJS 1 TJS = 0.4518 LYD
22 gen 2025 1 LYD = 2.2133 TJS 1 TJS = 0.4518 LYD
23 gen 2025 1 LYD = 2.2239 TJS 1 TJS = 0.4497 LYD
24 gen 2025 1 LYD = 2.2155 TJS 1 TJS = 0.4514 LYD
25 gen 2025 1 LYD = 2.2155 TJS 1 TJS = 0.4514 LYD
26 gen 2025 1 LYD = 2.2155 TJS 1 TJS = 0.4514 LYD
27 gen 2025 1 LYD = 2.2242 TJS 1 TJS = 0.4496 LYD
28 gen 2025 1 LYD = 2.2238 TJS 1 TJS = 0.4497 LYD
29 gen 2025 1 LYD = 2.2213 TJS 1 TJS = 0.4502 LYD
30 gen 2025 1 LYD = 2.2219 TJS 1 TJS = 0.4501 LYD
31 gen 2025 1 LYD = 2.2274 TJS 1 TJS = 0.449 LYD

Feb 2025

DataLYD-TJSTJS-LYD
01 feb 2025 1 LYD = 2.2274 TJS 1 TJS = 0.449 LYD
02 feb 2025 1 LYD = 2.2273 TJS 1 TJS = 0.449 LYD
03 feb 2025 1 LYD = 2.2199 TJS 1 TJS = 0.4505 LYD
04 feb 2025 1 LYD = 2.2105 TJS 1 TJS = 0.4524 LYD
05 feb 2025 1 LYD = 2.222 TJS 1 TJS = 0.4501 LYD
06 feb 2025 1 LYD = 2.2225 TJS 1 TJS = 0.4499 LYD
07 feb 2025 1 LYD = 2.229 TJS 1 TJS = 0.4486 LYD
08 feb 2025 1 LYD = 2.229 TJS 1 TJS = 0.4486 LYD
09 feb 2025 1 LYD = 2.229 TJS 1 TJS = 0.4486 LYD
10 feb 2025 1 LYD = 2.2228 TJS 1 TJS = 0.4499 LYD
11 feb 2025 1 LYD = 2.2135 TJS 1 TJS = 0.4518 LYD
12 feb 2025 1 LYD = 2.2174 TJS 1 TJS = 0.451 LYD
13 feb 2025 1 LYD = 2.2173 TJS 1 TJS = 0.451 LYD
14 feb 2025 1 LYD = 2.2247 TJS 1 TJS = 0.4495 LYD
15 feb 2025 1 LYD = 2.2246 TJS 1 TJS = 0.4495 LYD
16 feb 2025 1 LYD = 2.2246 TJS 1 TJS = 0.4495 LYD
17 feb 2025 1 LYD = 2.2215 TJS 1 TJS = 0.4501 LYD
18 feb 2025 1 LYD = 2.2228 TJS 1 TJS = 0.4499 LYD
19 feb 2025 1 LYD = 2.2331 TJS 1 TJS = 0.4478 LYD
20 feb 2025 1 LYD = 2.2311 TJS 1 TJS = 0.4482 LYD
21 feb 2025 1 LYD = 2.2306 TJS 1 TJS = 0.4483 LYD
22 feb 2025 1 LYD = 2.2306 TJS 1 TJS = 0.4483 LYD
23 feb 2025 1 LYD = 2.2306 TJS 1 TJS = 0.4483 LYD
24 feb 2025 1 LYD = 2.2269 TJS 1 TJS = 0.449 LYD
25 feb 2025 1 LYD = 2.2374 TJS 1 TJS = 0.4469 LYD
26 feb 2025 1 LYD = 2.234 TJS 1 TJS = 0.4476 LYD
27 feb 2025 1 LYD = 2.2277 TJS 1 TJS = 0.4489 LYD
28 feb 2025 1 LYD = 2.2299 TJS 1 TJS = 0.4485 LYD

Mar 2025

DataLYD-TJSTJS-LYD
01 mar 2025 1 LYD = 2.2321 TJS 1 TJS = 0.448 LYD
02 mar 2025 1 LYD = 2.2316 TJS 1 TJS = 0.4481 LYD
03 mar 2025 1 LYD = 2.2359 TJS 1 TJS = 0.4473 LYD
04 mar 2025 1 LYD = 2.2318 TJS 1 TJS = 0.4481 LYD
05 mar 2025 1 LYD = 2.2427 TJS 1 TJS = 0.4459 LYD
06 mar 2025 1 LYD = 2.2576 TJS 1 TJS = 0.443 LYD
07 mar 2025 1 LYD = 2.2582 TJS 1 TJS = 0.4428 LYD
08 mar 2025 1 LYD = 2.2485 TJS 1 TJS = 0.4447 LYD
09 mar 2025 1 LYD = 2.2582 TJS 1 TJS = 0.4428 LYD
10 mar 2025 1 LYD = 2.2595 TJS 1 TJS = 0.4426 LYD
11 mar 2025 1 LYD = 2.2644 TJS 1 TJS = 0.4416 LYD
12 mar 2025 1 LYD = 2.2646 TJS 1 TJS = 0.4416 LYD
13 mar 2025 1 LYD = 2.2639 TJS 1 TJS = 0.4417 LYD
14 mar 2025 1 LYD = 2.2618 TJS 1 TJS = 0.4421 LYD
15 mar 2025 1 LYD = 2.2641 TJS 1 TJS = 0.4417 LYD
16 mar 2025 1 LYD = 2.2631 TJS 1 TJS = 0.4419 LYD
17 mar 2025 1 LYD = 2.2688 TJS 1 TJS = 0.4408 LYD
18 mar 2025 1 LYD = 2.2726 TJS 1 TJS = 0.44 LYD
19 mar 2025 1 LYD = 2.2637 TJS 1 TJS = 0.4418 LYD
20 mar 2025 1 LYD = 2.2671 TJS 1 TJS = 0.4411 LYD
21 mar 2025 1 LYD = 2.2663 TJS 1 TJS = 0.4412 LYD
22 mar 2025 1 LYD = 2.2706 TJS 1 TJS = 0.4404 LYD
23 mar 2025 1 LYD = 2.2711 TJS 1 TJS = 0.4403 LYD
24 mar 2025 1 LYD = 2.271 TJS 1 TJS = 0.4403 LYD
25 mar 2025 1 LYD = 2.2631 TJS 1 TJS = 0.4419 LYD
26 mar 2025 1 LYD = 2.2551 TJS 1 TJS = 0.4434 LYD
27 mar 2025 1 LYD = 2.2595 TJS 1 TJS = 0.4426 LYD
28 mar 2025 1 LYD = 2.252 TJS 1 TJS = 0.444 LYD
29 mar 2025 1 LYD = 2.2529 TJS 1 TJS = 0.4439 LYD
30 mar 2025 1 LYD = 2.2483 TJS 1 TJS = 0.4448 LYD
31 mar 2025 1 LYD = 2.2477 TJS 1 TJS = 0.4449 LYD

Apr 2025

DataLYD-TJSTJS-LYD
01 apr 2025 1 LYD = 2.2652 TJS 1 TJS = 0.4415 LYD
02 apr 2025 1 LYD = 2.2572 TJS 1 TJS = 0.443 LYD
03 apr 2025 1 LYD = 2.258 TJS 1 TJS = 0.4429 LYD
04 apr 2025 1 LYD = 2.2503 TJS 1 TJS = 0.4444 LYD
05 apr 2025 1 LYD = 2.2506 TJS 1 TJS = 0.4443 LYD
06 apr 2025 1 LYD = 2.2506 TJS 1 TJS = 0.4443 LYD

Informazioni sui tassi di cambio tra LYD-TJS e TJS-LYD

La valuta Dinaro Libico (LYD) è la valuta usata in Libia. La valuta Somoni Tagikistan (TJS) è la valuta usata in Tagikistan. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Libia e Tagikistan, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats