> Tassi di cambio tra LYD-TJS e TJS-LYD - 2026

Tassi di cambio tra LYD-TJS e TJS-LYD - 2026

Tassi di cambio tra LYD-TJS e TJS-LYD

Consulta qui di seguito i tassi di cambio per LYD-TJS e TJS-LYD per l'anno 2026. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2026

1 LYD = 1,5048 TJS

1 TJS = 0,6645 LYD

1A 2A 3A

LYD rispetto a TJSTJS rispetto a LYD

Jan 2026

Data	LYD-TJS	TJS-LYD
01 gen 2026	1 LYD = 1.7052 TJS	1 TJS = 0.5864 LYD
02 gen 2026	1 LYD = 1.7053 TJS	1 TJS = 0.5864 LYD
03 gen 2026	1 LYD = 1.7053 TJS	1 TJS = 0.5864 LYD
04 gen 2026	1 LYD = 1.7053 TJS	1 TJS = 0.5864 LYD
05 gen 2026	1 LYD = 1.7063 TJS	1 TJS = 0.5861 LYD
06 gen 2026	1 LYD = 1.7075 TJS	1 TJS = 0.5857 LYD
07 gen 2026	1 LYD = 1.7133 TJS	1 TJS = 0.5837 LYD
08 gen 2026	1 LYD = 1.7137 TJS	1 TJS = 0.5835 LYD
09 gen 2026	1 LYD = 1.7164 TJS	1 TJS = 0.5826 LYD
10 gen 2026	1 LYD = 1.7148 TJS	1 TJS = 0.5832 LYD
11 gen 2026	1 LYD = 1.7164 TJS	1 TJS = 0.5826 LYD
12 gen 2026	1 LYD = 1.7154 TJS	1 TJS = 0.5829 LYD
13 gen 2026	1 LYD = 1.7153 TJS	1 TJS = 0.583 LYD
14 gen 2026	1 LYD = 1.7105 TJS	1 TJS = 0.5846 LYD
15 gen 2026	1 LYD = 1.7142 TJS	1 TJS = 0.5834 LYD
16 gen 2026	1 LYD = 1.7106 TJS	1 TJS = 0.5846 LYD
17 gen 2026	1 LYD = 1.7106 TJS	1 TJS = 0.5846 LYD
18 gen 2026	1 LYD = 1.7106 TJS	1 TJS = 0.5846 LYD
19 gen 2026	1 LYD = 1.7151 TJS	1 TJS = 0.583 LYD
20 gen 2026	1 LYD = 1.7175 TJS	1 TJS = 0.5822 LYD
21 gen 2026	1 LYD = 1.4667 TJS	1 TJS = 0.6818 LYD
22 gen 2026	1 LYD = 1.4659 TJS	1 TJS = 0.6822 LYD
23 gen 2026	1 LYD = 1.4696 TJS	1 TJS = 0.6805 LYD
24 gen 2026	1 LYD = 1.4696 TJS	1 TJS = 0.6805 LYD
25 gen 2026	1 LYD = 1.4696 TJS	1 TJS = 0.6805 LYD
26 gen 2026	1 LYD = 1.4782 TJS	1 TJS = 0.6765 LYD
27 gen 2026	1 LYD = 1.4798 TJS	1 TJS = 0.6758 LYD
28 gen 2026	1 LYD = 1.4881 TJS	1 TJS = 0.672 LYD
29 gen 2026	1 LYD = 1.4881 TJS	1 TJS = 0.672 LYD
30 gen 2026	1 LYD = 1.4877 TJS	1 TJS = 0.6722 LYD
31 gen 2026	1 LYD = 1.4877 TJS	1 TJS = 0.6722 LYD

Feb 2026

Data	LYD-TJS	TJS-LYD
01 feb 2026	1 LYD = 1.4877 TJS	1 TJS = 0.6722 LYD
02 feb 2026	1 LYD = 1.4783 TJS	1 TJS = 0.6764 LYD
03 feb 2026	1 LYD = 1.4782 TJS	1 TJS = 0.6765 LYD
04 feb 2026	1 LYD = 1.4787 TJS	1 TJS = 0.6763 LYD
05 feb 2026	1 LYD = 1.4776 TJS	1 TJS = 0.6768 LYD
06 feb 2026	1 LYD = 1.4797 TJS	1 TJS = 0.6758 LYD
07 feb 2026	1 LYD = 1.4797 TJS	1 TJS = 0.6758 LYD
08 feb 2026	1 LYD = 1.4797 TJS	1 TJS = 0.6758 LYD
09 feb 2026	1 LYD = 1.4813 TJS	1 TJS = 0.6751 LYD
10 feb 2026	1 LYD = 1.4886 TJS	1 TJS = 0.6718 LYD
11 feb 2026	1 LYD = 1.4915 TJS	1 TJS = 0.6705 LYD
12 feb 2026	1 LYD = 1.4927 TJS	1 TJS = 0.6699 LYD
13 feb 2026	1 LYD = 1.4966 TJS	1 TJS = 0.6682 LYD
14 feb 2026	1 LYD = 1.4965 TJS	1 TJS = 0.6682 LYD
15 feb 2026	1 LYD = 1.4965 TJS	1 TJS = 0.6682 LYD
16 feb 2026	1 LYD = 1.4963 TJS	1 TJS = 0.6683 LYD
17 feb 2026	1 LYD = 1.5006 TJS	1 TJS = 0.6664 LYD
18 feb 2026	1 LYD = 1.4936 TJS	1 TJS = 0.6695 LYD
19 feb 2026	1 LYD = 1.4935 TJS	1 TJS = 0.6696 LYD
20 feb 2026	1 LYD = 1.4977 TJS	1 TJS = 0.6677 LYD
21 feb 2026	1 LYD = 1.4978 TJS	1 TJS = 0.6677 LYD
22 feb 2026	1 LYD = 1.4978 TJS	1 TJS = 0.6677 LYD
23 feb 2026	1 LYD = 1.4978 TJS	1 TJS = 0.6676 LYD
24 feb 2026	1 LYD = 1.4968 TJS	1 TJS = 0.6681 LYD
25 feb 2026	1 LYD = 1.4989 TJS	1 TJS = 0.6672 LYD
26 feb 2026	1 LYD = 1.5037 TJS	1 TJS = 0.665 LYD
27 feb 2026	1 LYD = 1.5065 TJS	1 TJS = 0.6638 LYD
28 feb 2026	1 LYD = 1.5065 TJS	1 TJS = 0.6638 LYD

Mar 2026

Data	LYD-TJS	TJS-LYD
01 mar 2026	1 LYD = 1.5065 TJS	1 TJS = 0.6638 LYD
02 mar 2026	1 LYD = 1.5004 TJS	1 TJS = 0.6665 LYD
03 mar 2026	1 LYD = 1.5016 TJS	1 TJS = 0.666 LYD
04 mar 2026	1 LYD = 1.5045 TJS	1 TJS = 0.6647 LYD
05 mar 2026	1 LYD = 1.5045 TJS	1 TJS = 0.6647 LYD
06 mar 2026	1 LYD = 1.5088 TJS	1 TJS = 0.6628 LYD
07 mar 2026	1 LYD = 1.5089 TJS	1 TJS = 0.6627 LYD
08 mar 2026	1 LYD = 1.5089 TJS	1 TJS = 0.6627 LYD
09 mar 2026	1 LYD = 1.5007 TJS	1 TJS = 0.6663 LYD
10 mar 2026	1 LYD = 1.4991 TJS	1 TJS = 0.6671 LYD
11 mar 2026	1 LYD = 1.5069 TJS	1 TJS = 0.6636 LYD
12 mar 2026	1 LYD = 1.5018 TJS	1 TJS = 0.6659 LYD
13 mar 2026	1 LYD = 1.5021 TJS	1 TJS = 0.6657 LYD
14 mar 2026	1 LYD = 1.5021 TJS	1 TJS = 0.6657 LYD
15 mar 2026	1 LYD = 1.5021 TJS	1 TJS = 0.6657 LYD
16 mar 2026	1 LYD = 1.4977 TJS	1 TJS = 0.6677 LYD
17 mar 2026	1 LYD = 1.4973 TJS	1 TJS = 0.6679 LYD
18 mar 2026	1 LYD = 1.4989 TJS	1 TJS = 0.6672 LYD
19 mar 2026	1 LYD = 1.4951 TJS	1 TJS = 0.6688 LYD
20 mar 2026	1 LYD = 1.5004 TJS	1 TJS = 0.6665 LYD
21 mar 2026	1 LYD = 1.5003 TJS	1 TJS = 0.6665 LYD
22 mar 2026	1 LYD = 1.5003 TJS	1 TJS = 0.6665 LYD
23 mar 2026	1 LYD = 1.4926 TJS	1 TJS = 0.67 LYD
24 mar 2026	1 LYD = 1.505 TJS	1 TJS = 0.6645 LYD
25 mar 2026	1 LYD = 1.5017 TJS	1 TJS = 0.6659 LYD
26 mar 2026	1 LYD = 1.4987 TJS	1 TJS = 0.6672 LYD
27 mar 2026	1 LYD = 1.4968 TJS	1 TJS = 0.6681 LYD
28 mar 2026	1 LYD = 1.499 TJS	1 TJS = 0.6671 LYD
29 mar 2026	1 LYD = 1.4968 TJS	1 TJS = 0.6681 LYD
30 mar 2026	1 LYD = 1.4967 TJS	1 TJS = 0.6681 LYD
31 mar 2026	1 LYD = 1.4958 TJS	1 TJS = 0.6686 LYD

Apr 2026

Data	LYD-TJS	TJS-LYD
01 apr 2026	1 LYD = 1.4992 TJS	1 TJS = 0.667 LYD
02 apr 2026	1 LYD = 1.4987 TJS	1 TJS = 0.6672 LYD
03 apr 2026	1 LYD = 1.4988 TJS	1 TJS = 0.6672 LYD
04 apr 2026	1 LYD = 1.4988 TJS	1 TJS = 0.6672 LYD
05 apr 2026	1 LYD = 1.4988 TJS	1 TJS = 0.6672 LYD
06 apr 2026	1 LYD = 1.4988 TJS	1 TJS = 0.6672 LYD
07 apr 2026	1 LYD = 1.4887 TJS	1 TJS = 0.6717 LYD
08 apr 2026	1 LYD = 1.4977 TJS	1 TJS = 0.6677 LYD
09 apr 2026	1 LYD = 1.4965 TJS	1 TJS = 0.6682 LYD
10 apr 2026	1 LYD = 1.495 TJS	1 TJS = 0.6689 LYD
11 apr 2026	1 LYD = 1.4952 TJS	1 TJS = 0.6688 LYD
12 apr 2026	1 LYD = 1.4952 TJS	1 TJS = 0.6688 LYD
13 apr 2026	1 LYD = 1.4922 TJS	1 TJS = 0.6701 LYD
14 apr 2026	1 LYD = 1.4949 TJS	1 TJS = 0.6689 LYD
15 apr 2026	1 LYD = 1.4937 TJS	1 TJS = 0.6695 LYD
16 apr 2026	1 LYD = 1.4996 TJS	1 TJS = 0.6669 LYD
17 apr 2026	1 LYD = 1.4913 TJS	1 TJS = 0.6706 LYD
18 apr 2026	1 LYD = 1.4913 TJS	1 TJS = 0.6706 LYD
19 apr 2026	1 LYD = 1.4913 TJS	1 TJS = 0.6706 LYD
20 apr 2026	1 LYD = 1.4942 TJS	1 TJS = 0.6692 LYD
21 apr 2026	1 LYD = 1.4847 TJS	1 TJS = 0.6735 LYD
22 apr 2026	1 LYD = 1.4889 TJS	1 TJS = 0.6716 LYD
23 apr 2026	1 LYD = 1.4889 TJS	1 TJS = 0.6716 LYD
24 apr 2026	1 LYD = 1.4814 TJS	1 TJS = 0.6751 LYD
25 apr 2026	1 LYD = 1.4814 TJS	1 TJS = 0.675 LYD
26 apr 2026	1 LYD = 1.4814 TJS	1 TJS = 0.675 LYD
27 apr 2026	1 LYD = 1.4807 TJS	1 TJS = 0.6754 LYD
28 apr 2026	1 LYD = 1.4782 TJS	1 TJS = 0.6765 LYD
29 apr 2026	1 LYD = 1.4767 TJS	1 TJS = 0.6772 LYD
30 apr 2026	1 LYD = 1.4753 TJS	1 TJS = 0.6778 LYD

May 2026

Data	LYD-TJS	TJS-LYD
01 mag 2026	1 LYD = 1.4763 TJS	1 TJS = 0.6774 LYD
02 mag 2026	1 LYD = 1.4774 TJS	1 TJS = 0.6769 LYD
03 mag 2026	1 LYD = 1.4774 TJS	1 TJS = 0.6769 LYD
04 mag 2026	1 LYD = 1.4783 TJS	1 TJS = 0.6764 LYD
05 mag 2026	1 LYD = 1.4738 TJS	1 TJS = 0.6785 LYD
06 mag 2026	1 LYD = 1.4764 TJS	1 TJS = 0.6773 LYD
07 mag 2026	1 LYD = 1.4774 TJS	1 TJS = 0.6769 LYD
08 mag 2026	1 LYD = 1.4756 TJS	1 TJS = 0.6777 LYD
09 mag 2026	1 LYD = 1.4755 TJS	1 TJS = 0.6778 LYD
10 mag 2026	1 LYD = 1.4755 TJS	1 TJS = 0.6778 LYD
11 mag 2026	1 LYD = 1.4798 TJS	1 TJS = 0.6758 LYD
12 mag 2026	1 LYD = 1.4779 TJS	1 TJS = 0.6767 LYD
13 mag 2026	1 LYD = 1.4788 TJS	1 TJS = 0.6762 LYD
14 mag 2026	1 LYD = 1.4722 TJS	1 TJS = 0.6792 LYD
15 mag 2026	1 LYD = 1.4694 TJS	1 TJS = 0.6806 LYD
16 mag 2026	1 LYD = 1.4694 TJS	1 TJS = 0.6806 LYD
17 mag 2026	1 LYD = 1.4694 TJS	1 TJS = 0.6806 LYD
18 mag 2026	1 LYD = 1.4665 TJS	1 TJS = 0.6819 LYD
19 mag 2026	1 LYD = 1.458 TJS	1 TJS = 0.6859 LYD
20 mag 2026	1 LYD = 1.4598 TJS	1 TJS = 0.685 LYD
21 mag 2026	1 LYD = 1.4609 TJS	1 TJS = 0.6845 LYD
22 mag 2026	1 LYD = 1.4578 TJS	1 TJS = 0.686 LYD
23 mag 2026	1 LYD = 1.4578 TJS	1 TJS = 0.686 LYD
24 mag 2026	1 LYD = 1.4578 TJS	1 TJS = 0.686 LYD
25 mag 2026	1 LYD = 1.444 TJS	1 TJS = 0.6925 LYD
26 mag 2026	1 LYD = 1.4597 TJS	1 TJS = 0.6851 LYD
27 mag 2026	1 LYD = 1.4539 TJS	1 TJS = 0.6878 LYD
28 mag 2026	1 LYD = 1.4532 TJS	1 TJS = 0.6881 LYD
29 mag 2026	1 LYD = 1.4537 TJS	1 TJS = 0.6879 LYD
30 mag 2026	1 LYD = 1.4536 TJS	1 TJS = 0.6879 LYD
31 mag 2026	1 LYD = 1.4536 TJS	1 TJS = 0.6879 LYD

Jun 2026

Data	LYD-TJS	TJS-LYD
01 giu 2026	1 LYD = 1.4531 TJS	1 TJS = 0.6882 LYD
02 giu 2026	1 LYD = 1.4508 TJS	1 TJS = 0.6893 LYD
03 giu 2026	1 LYD = 1.4568 TJS	1 TJS = 0.6864 LYD

Jul 2026

Data	LYD-TJS	TJS-LYD
01 lug 2026	1 LYD = 1.4395 TJS	1 TJS = 0.6947 LYD
02 lug 2026	1 LYD = 1.4401 TJS	1 TJS = 0.6944 LYD
03 lug 2026	1 LYD = 1.4462 TJS	1 TJS = 0.6915 LYD
04 lug 2026	1 LYD = 1.4462 TJS	1 TJS = 0.6914 LYD
05 lug 2026	1 LYD = 1.4462 TJS	1 TJS = 0.6914 LYD
06 lug 2026	1 LYD = 1.4417 TJS	1 TJS = 0.6936 LYD
07 lug 2026	1 LYD = 1.4413 TJS	1 TJS = 0.6938 LYD
08 lug 2026	1 LYD = 1.4432 TJS	1 TJS = 0.6929 LYD
09 lug 2026	1 LYD = 1.4451 TJS	1 TJS = 0.692 LYD
10 lug 2026	1 LYD = 1.445 TJS	1 TJS = 0.692 LYD
11 lug 2026	1 LYD = 1.4454 TJS	1 TJS = 0.6919 LYD
12 lug 2026	1 LYD = 1.445 TJS	1 TJS = 0.6921 LYD
13 lug 2026	1 LYD = 1.4413 TJS	1 TJS = 0.6938 LYD
14 lug 2026	1 LYD = 1.4374 TJS	1 TJS = 0.6957 LYD
15 lug 2026	1 LYD = 1.4391 TJS	1 TJS = 0.6949 LYD
16 lug 2026	1 LYD = 1.4419 TJS	1 TJS = 0.6935 LYD

Informazioni sui tassi di cambio tra LYD-TJS e TJS-LYD

La valuta Dinaro Libico (LYD) è la valuta usata in Libia. La valuta Somoni Tagikistan (TJS) è la valuta usata in Tagikistan. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Libia e Tagikistan, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2026
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie